Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002597 | 0,63% | -9,56% | - | US$41.417,30 | - |
| 3452 |  Pine PINE | US$0,01137 | -2,03% | -6,35% | - | US$41.497,57 | - |
| 3453 |  DOGGO DOGGO | US$0,000000001867 | -1,73% | 4,12% | - | US$41.690,57 | - |
| 3454 |  IPOR IPOR | US$0,6150 | -0,88% | -21,32% | - | US$40.984,40 | - |
| 3455 |  MetaShooter MHUNT | US$0,009829 | -0,18% | -13,14% | - | US$40.687,42 | - |
| 3456 |  TRUSTxGAMING TXG | US$10,83 | -0,24% | 75,48% | - | US$40.761,16 | - |
| 3457 |  Chainback ARCHIVE | US$0,0001508 | -41,10% | -18,44% | - | US$40.697,02 | - |
| 3458 |  BLUEART TOKEN BLA | US$0,004353 | -7,74% | -29,87% | - | US$41.554,83 | - |
| 3459 |  Half Shiba Inu SHIB0.5 | US$1,00 | -18,51% | -66,66% | - | US$42.563,42 | - |
| 3460 |  AIENGLISH AIEN | US$0,000000000265 | 0,29% | -53,58% | - | US$39.794,56 | - |
| 3461 |  Ribbit RIBBIT | US$0,000000001484 | 4,06% | -9,01% | - | US$40.433,26 | - |
| 3462 |  Hello Pets PET | US$0,1215 | 0,56% | -10,31% | - | US$40.341,93 | - |
| 3463 |  Treat TREAT | US$0,0007977 | 5,85% | 0,00% | - | US$40.117,99 | - |
| 3464 |  Artemis Vision ARV | US$0,009898 | -1,00% | -19,48% | - | US$40.041,79 | - |
| 3465 |  Farmland Protocol FAR | US$0,003141 | 0,48% | -3,48% | - | US$39.997,12 | - |
| 3466 |  Blocksquare Token BST | US$0,1381 | 1,00% | -12,41% | - | US$39.806,32 | - |
| 3467 |  Heroes & Empires HE | US$0,001243 | 3,68% | 4,84% | - | US$39.769,16 | - |
| 3468 |  PIVN PIVN | US$0,009478 | -8,58% | -16,37% | - | US$39.703,06 | - |
| 3469 |  Occam.Fi OCC | US$0,1396 | 4,96% | -7,25% | - | US$39.572,40 | - |
| 3470 |  Attack Wagon ATK | US$0,0006117 | 1,79% | -6,49% | - | US$39.633,03 | - |
| 3471 |  Auxilium AUX | US$0,0004616 | 10,29% | -10,58% | - | US$39.440,24 | - |
| 3472 |  I will poop it NFT SHIT | US$0,000000004662 | 0,67% | -11,14% | - | US$39.251,74 | - |
| 3473 |  ParallelChain XPLL | US$0,1324 | 1,20% | -10,08% | - | US$39.445,29 | - |
| 3474 |  Stride STRD | US$0,7831 | -1,91% | -16,02% | - | US$44.606,83 | - |
| 3475 |  Atlas FC Fan Token ATLAS | US$0,7169 | 2,13% | -14,11% | - | US$39.055,01 | - |
| 3476 |  xFund XFUND | US$522,43 | 1,05% | -38,03% | - | US$39.116,39 | - |
| 3477 |  Realy REAL | US$0,04366 | 0,08% | -1,20% | - | US$39.235,84 | - |
| 3478 |  Cheese (V2) CHEESE | US$0,00002340 | 0,36% | -12,82% | - | US$39.237,92 | - |
| 3479 |  GoCryptoMe GCME | US$0,0007509 | 1,74% | -45,75% | - | US$40.097,90 | - |
| 3480 |  Acadex Network ACDX | US$0,04033 | 1,92% | 10,04% | - | US$39.041,85 | - |
| 3481 |  HanChain HAN | US$0,03576 | -2,48% | -14,91% | - | US$38.650,48 | - |
| 3482 |  Indigo Protocol - iBTC IBTC | US$28.668,33 | -0,08% | -8,80% | - | US$38.585,05 | - |
| 3483 |  XFLOKI XFLOKI | US$0,000001062 | 1,43% | -32,15% | - | US$38.997,34 | - |
| 3484 |  Miner Arena MINAR | US$0,08957 | 0,27% | -35,69% | - | US$39.053,21 | - |
| 3485 |  BITCOLOJIX BTCIX | US$1,37 | -0,14% | -0,02% | - | US$38.157,35 | - |
| 3486 |  FODL Finance FODL | US$0,002432 | -1,01% | -2,63% | - | US$38.240,07 | - |
| 3487 |  TWELVE ZODIAC TWELVE | US$0,7116 | 1,77% | -8,74% | - | US$39.339,70 | - |
| 3488 |  DeFi Warrior (FIWA) FIWA | US$0,00006971 | -0,62% | -10,87% | - | US$38.172,84 | - |
| 3489 |  Good Gensler GENSLR | US$0,000000001015 | 4,13% | -5,62% | - | US$38.144,12 | - |
| 3490 |  Club Santos Laguna Fan Token SAN | US$0,7202 | 3,62% | -12,93% | - | US$38.049,75 | - |
| 3491 |  Larix LARIX | US$0,0001246 | 3,72% | -8,61% | - | US$38.145,67 | - |
| 3492 |  Covenant COVN | US$0,06560 | 3,13% | -31,57% | - | US$37.444,21 | - |
| 3493 |  Scarab Tools DUNG | US$0,006379 | 21,76% | 2,83% | - | US$38.034,91 | - |
| 3494 |  EGOLD EGOLD | US$1,87 | 5,04% | -5,39% | - | US$38.030,24 | - |
| 3495 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001077 | -1,68% | 22,48% | - | US$37.972,34 | - |
| 3496 |  Crosschain IOTX CIOTX | US$0,01434 | -0,14% | -18,08% | - | US$37.932,39 | - |
| 3497 |  Day By Day DBD | US$0,005415 | -9,60% | 2,63% | - | US$39.133,54 | - |
| 3498 |  UniDex UNIDX | US$2,08 | 4,73% | -27,92% | - | US$37.786,03 | - |
| 3499 |  Sunny Aggregator SUNNY | US$0,00002462 | -4,48% | -11,20% | - | US$37.716,54 | - |
| 3500 |  DeHeroGame Amazing Token AMG | US$0,06467 | 0,64% | -0,64% | - | US$37.696,61 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.