Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Red-Eyed-Frog REEY | US$0,000005897 | -95,58% | -95,60% | - | US$74.468,58 | - |
| 3102 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006076 | 17,68% | 18,34% | - | US$74.575,49 | - |
| 3103 |  ADAX ADAX | US$0,006531 | -6,84% | -39,52% | - | US$74.430,38 | - |
| 3104 |  LiveGreen Coin LGC | US$0,003096 | -1,10% | -9,11% | - | US$74.996,95 | - |
| 3105 |  The Protocol THE | US$0,0004205 | 4,86% | 9,51% | - | US$74.589,03 | - |
| 3106 |  Jesus Coin JESUS | US$0,00000001841 | 19,07% | 12,28% | - | US$68.520,64 | - |
| 3107 |  Archi Finance ARCHI | US$0,8578 | 18,36% | 1,81% | - | US$73.899,82 | - |
| 3108 |  Outter Finance OUT | US$0,009396 | -6,68% | 1,79% | - | US$74.691,91 | - |
| 3109 |  Calvaria: Duels of Eternity RIA | US$0,001735 | -9,41% | -7,44% | - | US$73.532,98 | - |
| 3110 |  Zombie Inu(New) ZINU | US$0,0009842 | 2,93% | -7,60% | - | US$73.845,29 | - |
| 3111 |  Elumia Crowns ELU | US$0,002908 | -5,66% | -5,14% | - | US$73.109,42 | - |
| 3112 |  MEFLEX MEF | US$1,38 | 3,45% | 5,30% | - | US$72.570,96 | - |
| 3113 |  CATCOIN CATS | US$0,000000000469 | -0,36% | 2,24% | - | US$71.628,24 | - |
| 3114 |  Bitindi Chain BNI | US$0,004925 | -0,75% | -0,31% | - | US$72.838,95 | - |
| 3115 |  TAKI TAKI | US$0,006189 | -0,42% | 2,22% | - | US$71.825,33 | - |
| 3116 |  StaFi Staked MATIC RMATIC | US$0,6241 | 0,17% | -4,62% | - | US$71.725,99 | - |
| 3117 |  YAY Games YAY | US$0,0008102 | 3,43% | 13,98% | - | US$70.970,54 | - |
| 3118 |  Paycoin PCI | US$0,04074 | -7,94% | -12,97% | - | US$71.081,24 | - |
| 3119 |  ProBit Token PROB | US$0,07091 | -0,90% | 0,47% | - | US$71.135,57 | - |
| 3120 |  X7 Coin X7C | US$0,01735 | 1,47% | 0,37% | - | US$71.452,11 | - |
| 3121 |  TendaCoin TND | US$0,000000000004 | -56,83% | -53,86% | - | US$71.336,05 | - |
| 3122 |  YachtingVerse YACHT | US$0,007584 | -6,70% | -5,93% | - | US$71.790,53 | - |
| 3123 |  Sphere SXS | US$0,01655 | 3,77% | 1,75% | - | US$70.321,51 | - |
| 3124 |  Spellfire SPELLFIRE | US$0,0006569 | 0,15% | 3,60% | - | US$71.344,21 | - |
| 3125 |  QUINT QUINT | US$0,3812 | -3,93% | 23,44% | - | US$70.921,49 | - |
| 3126 |  Mean DAO MEAN | US$0,02176 | -1,93% | -1,11% | - | US$70.383,71 | - |
| 3127 |  xFund XFUND | US$550,33 | 5,54% | 6,45% | - | US$70.795,43 | - |
| 3128 |  Oath OATH | US$0,03052 | -2,21% | -4,65% | - | US$70.357,80 | - |
| 3129 |  Wizarre Scroll SCRL | US$0,00006646 | -0,28% | -13,96% | - | US$70.214,18 | - |
| 3130 |  Defactor FACTR | US$0,03237 | -1,15% | -16,06% | - | US$70.061,66 | - |
| 3131 |  Ben's Finale FINALE | US$0,00001428 | -8,64% | -2,86% | - | US$70.004,79 | - |
| 3132 |  Broovs Projects BRS | US$0,00007698 | 2,58% | -20,68% | - | US$70.118,75 | - |
| 3133 |  MoonDAO MOONEY | US$0,0004783 | 0,68% | -21,49% | - | US$69.706,71 | - |
| 3134 |  Byepix EPIX | US$0,01110 | 5,91% | 9,58% | - | US$69.915,63 | - |
| 3135 |  Neuroni AI NEURONI | US$0,2769 | 48,99% | 87,20% | - | US$69.847,57 | - |
| 3136 |  Konstellation Network DARC | US$0,0006618 | -1,42% | -10,98% | - | US$68.516,82 | - |
| 3137 |  JEN COIN JEN | US$4,80 | 20,10% | 23,04% | - | US$69.235,34 | - |
| 3138 |  Pacific PAF | US$0,0002428 | 2,70% | 2,46% | - | US$69.150,06 | - |
| 3139 |  CaliCoin CALI | US$0,01234 | -18,85% | -19,25% | - | US$69.323,59 | - |
| 3140 |  SocialGood SG | US$0,03975 | 1,81% | 4,61% | - | US$69.722,21 | - |
| 3141 |  My Crypto Heroes MCHC | US$0,05153 | -1,39% | 6,50% | - | US$69.888,70 | - |
| 3142 |  DPEX DPEX | US$0,0003482 | -4,10% | -28,79% | - | US$69.160,39 | - |
| 3143 |  MARS4 MARS4 | US$0,0006266 | -1,14% | -3,53% | - | US$68.361,93 | - |
| 3144 |  Media Network MEDIA | US$6,16 | -3,60% | -0,46% | - | US$68.909,04 | - |
| 3145 |  WELD WELD | US$0,003539 | -4,91% | 3,02% | - | US$68.675,07 | - |
| 3146 |  Arbitrove Protocol TROVE | US$0,01641 | -1,76% | -6,06% | - | US$68.442,23 | - |
| 3147 |  Sonic HOTDOG | US$0,003960 | 1,63% | 0,00% | - | US$68.643,42 | - |
| 3148 |  ClearDAO CLH | US$0,002352 | -8,73% | -6,35% | - | US$68.502,31 | - |
| 3149 |  Blocksport BSPT | US$0,0009082 | -15,62% | 9,13% | - | US$68.018,22 | - |
| 3150 |  The Big Five Token BFT | US$0,00003791 | -1,54% | 1,47% | - | US$70.980,63 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.