Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Vesta Finance VSTA | US$0,1489 | -1,35% | 17,66% | - | US$57.170,66 | - |
| 3252 |  Yesports YESP | US$0,0006365 | -10,38% | -25,07% | - | US$57.442,20 | - |
| 3253 |  Optimus AI OPTIMUS AI | US$0,0003048 | 0,53% | 16,16% | - | US$57.261,73 | - |
| 3254 |  DeFi Warrior (FIWA) FIWA | US$0,00006631 | -0,14% | -5,46% | - | US$57.041,99 | - |
| 3255 |  EVE Token EVE | US$0,006130 | -3,18% | -19,59% | - | US$57.032,65 | - |
| 3256 |  Scarab Tools DUNG | US$0,005564 | -26,18% | 6,20% | - | US$59.218,77 | - |
| 3257 |  Paras PARAS | US$0,008094 | -0,79% | 3,71% | - | US$56.907,02 | - |
| 3258 |  DappRadar RADAR | US$0,005884 | 1,42% | 5,46% | - | US$56.771,56 | - |
| 3259 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -29,40% | -16,83% | - | US$56.795,20 | - |
| 3260 |  Velocore VC | US$0,02145 | -1,91% | -12,94% | - | US$56.531,71 | - |
| 3261 |  Wizardia WZRD | US$0,001601 | 3,49% | 1,90% | - | US$56.688,74 | - |
| 3262 |  Astra DAO ASTRADAO | US$0,00000004241 | 0,86% | 6,96% | - | US$56.439,80 | - |
| 3263 |  Fluent Finance USPLUS | US$0,9994 | 0,02% | -0,03% | - | US$56.721,53 | - |
| 3264 |  BnBdognetwork BNBDOG$ | US$0,01098 | 4,51% | -6,60% | - | US$58.518,11 | - |
| 3265 |  Proteo DeFi PROTEO | US$0,2564 | -1,00% | -7,03% | - | US$56.451,69 | - |
| 3266 |  Human HMT | US$0,04538 | -0,62% | -10,23% | - | US$56.215,37 | - |
| 3267 |  Solareum SRM | US$0,04313 | 8,12% | 50,50% | - | US$56.126,36 | - |
| 3268 |  Game Coin GMEX | US$0,0001447 | -0,15% | -3,91% | - | US$55.473,44 | - |
| 3269 |  Zone of Avoidance ZOA | US$0,0005081 | 0,59% | -3,11% | - | US$56.215,28 | - |
| 3270 |  DfiStarter DFI | US$0,002685 | -1,37% | -6,90% | - | US$55.879,50 | - |
| 3271 |  DogeCEO Ai DOGEAI | US$0,000001175 | 4,48% | -2,45% | - | US$55.570,57 | - |
| 3272 |  Bolide BLID | US$0,009837 | -11,55% | -25,16% | - | US$55.564,86 | - |
| 3273 |  Itheum ITHEUM | US$0,01690 | -1,87% | -7,96% | - | US$54.735,75 | - |
| 3274 |  Marswap MSWAP | US$0,00001265 | -20,81% | -3,80% | - | US$55.636,66 | - |
| 3275 |  PlutusDAO PLS | US$0,1460 | -2,13% | -2,80% | - | US$55.418,60 | - |
| 3276 |  Ryoma RYOMA | US$0,0003189 | -3,03% | -25,66% | - | US$55.469,25 | - |
| 3277 |  WECOIN WECO | US$0,00004133 | 6,97% | -60,36% | - | US$57.401,04 | - |
| 3278 |  DeHealth DHLT | US$0,0009325 | -7,04% | -39,04% | - | US$55.871,78 | - |
| 3279 |  Rangers Fan Token RFT | US$0,01036 | -1,01% | -1,19% | - | US$55.148,06 | - |
| 3280 |  Coinzix ZIX | US$0,0002811 | 3,57% | 5,87% | - | US$55.041,99 | - |
| 3281 |  Digihealth DGH | US$0,004076 | 0,78% | 0,60% | - | US$55.067,71 | - |
| 3282 |  AIDOGE Stellar AIDOGEXLM | US$0,00003967 | -13,72% | -27,81% | - | US$54.674,05 | - |
| 3283 |  Fistbump FIST | US$0,006387 | 0,85% | -17,56% | - | US$54.533,22 | - |
| 3284 |  Changex CHANGE | US$0,005446 | -0,01% | -0,32% | - | US$54.493,85 | - |
| 3285 |  DucatusX DUCX | US$0,006907 | 0,01% | 0,85% | - | US$54.394,37 | - |
| 3286 |  Protocon PEN | US$0,1312 | 2,21% | 7,17% | - | US$54.886,64 | - |
| 3287 |  Agility LSD AGI | US$0,003946 | -2,78% | -5,67% | - | US$54.103,57 | - |
| 3288 |  Element.Black ELT | US$0,0001687 | 18,88% | -2,68% | - | US$54.224,51 | - |
| 3289 |  Holonus HLN | US$0,0003389 | 5,04% | -2,21% | - | US$53.909,99 | - |
| 3290 |  Exorde EXD | US$0,07049 | -2,14% | -10,48% | - | US$54.025,72 | - |
| 3291 |  iNFTspace INS | US$0,00004676 | 2,62% | -12,34% | - | US$53.982,46 | - |
| 3292 |  GAMER GMR | US$0,004767 | -3,16% | -7,19% | - | US$53.644,43 | - |
| 3293 |  Streakk Chain STKC | US$8,08 | 1,56% | 1,88% | - | US$53.637,08 | - |
| 3294 |  Virtual Trade Token VTT | US$0,02042 | -1,11% | -6,76% | - | US$53.403,35 | - |
| 3295 |  SuiPad SUIP | US$0,01747 | -1,40% | -12,26% | - | US$53.544,70 | - |
| 3296 |  Materium MTRM | US$0,1006 | -5,49% | -7,62% | - | US$53.300,75 | - |
| 3297 |  Matching Game MATCH | US$0,000009455 | -5,35% | 0,18% | - | US$52.872,04 | - |
| 3298 |  MangoMan Intelligent MMIT | US$0,000000007583 | 1,96% | -1,41% | - | US$53.073,01 | - |
| 3299 |  Gode Chain GODE | US$0,001657 | -28,17% | -49,61% | - | US$52.510,67 | - |
| 3300 |  Trillant TRI | US$0,0002367 | 0,47% | -6,87% | - | US$52.338,80 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.