Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SpaceXCoin SPXC | US$0,000000000195 | -0,39% | -11,52% | - | US$48.392,05 | - |
| 3352 |  BOX BOX | US$0,01225 | 1,78% | -0,02% | - | US$48.284,08 | - |
| 3353 |  BetaCarbon BCAU | US$0,02543 | 3,83% | 10,42% | - | - | - |
| 3354 |  Tangible TNGBL | US$4,91 | -2,05% | -20,74% | - | US$48.228,77 | - |
| 3355 |  xx network XX | US$0,1079 | 1,37% | -1,47% | - | US$48.055,87 | - |
| 3356 |  CFX Quantum CFXQ | US$0,003029 | 0,88% | 2,83% | - | US$47.205,10 | - |
| 3357 |  Stox STX | US$0,003130 | -0,15% | -8,41% | - | US$47.986,21 | - |
| 3358 |  Marvelous NFTs (Bad Days) MNFT | US$0,002566 | -0,03% | 0,17% | - | US$47.643,45 | - |
| 3359 |  Good Gensler GENSLR | US$0,000000000784 | -10,35% | -19,54% | - | US$47.638,20 | - |
| 3360 |  BoltBot BOLT | US$0,6837 | 9,64% | 5,02% | - | US$47.688,87 | - |
| 3361 |  Revuto REVU | US$0,01427 | 0,25% | 4,66% | - | US$47.702,78 | - |
| 3362 |  Tari World TARI | US$0,8308 | 3,56% | 11,15% | - | US$49.965,34 | - |
| 3363 |  iDypius IDYP | US$0,0005781 | -4,18% | -12,36% | - | US$47.863,23 | - |
| 3364 |  Bullieverse $BULL | US$0,0007487 | -5,29% | -1,44% | - | US$47.847,32 | - |
| 3365 |  Galactic Arena: The NFTverse GAN | US$0,00008496 | 0,37% | 8,32% | - | US$47.553,56 | - |
| 3366 |  MN Bridge MNB | US$0,0009734 | 12,22% | -6,88% | - | US$47.237,75 | - |
| 3367 |  BlockchainSpace GUILD | US$0,003170 | 1,76% | 2,03% | - | US$47.511,36 | - |
| 3368 |  Poof Token POOF | US$0,1230 | -9,58% | -7,93% | - | US$47.469,65 | - |
| 3369 |  Lil Floki LILFLOKI | US$0,000000000080 | 19,15% | 19,74% | - | US$47.052,99 | - |
| 3370 |  EUROe Stablecoin EUROE | US$1,08 | -0,28% | -0,28% | - | US$47.339,20 | - |
| 3371 |  A4 Finance A4 | US$0,004367 | -9,76% | -10,31% | - | US$47.298,31 | - |
| 3372 |  Pomerium PMG | US$0,1934 | 1,50% | -53,89% | - | US$47.148,64 | - |
| 3373 |  Black Phoenix BPX | US$0,00003079 | 2,03% | -0,06% | - | US$46.445,83 | - |
| 3374 |  XShiba Inu XSHIBA | US$0,000002455 | 9,78% | -10,16% | - | US$46.502,49 | - |
| 3375 |  Lightning Bot LIGHT | US$0,008752 | -12,41% | 21,54% | - | US$46.939,94 | - |
| 3376 |  Sandwich Network SANDWICH | US$0,0003662 | -6,88% | 2,93% | - | US$47.351,32 | - |
| 3377 |  FUTURECOIN FUTURE | US$0,1174 | -26,56% | -44,12% | - | US$47.494,33 | - |
| 3378 |  PLEBToken PLEB | US$0,000000001237 | -0,82% | -15,37% | - | US$46.703,05 | - |
| 3379 |  CRYPTO CRYPTO | US$0,02436 | -30,42% | -55,15% | - | US$45.915,78 | - |
| 3380 |  QiSwap QI | US$0,008889 | 3,62% | 7,95% | - | US$46.713,14 | - |
| 3381 |  Tribalisland game Token TIC | US$0,0009927 | -4,55% | -14,00% | - | US$46.453,51 | - |
| 3382 |  Toman Coin TMC | US$0,1407 | -5,26% | -9,62% | - | US$45.838,31 | - |
| 3383 |  Tribalisland Token TIT | US$0,1719 | -6,34% | 38,41% | - | US$46.266,62 | - |
| 3384 |  Pesabase PESA | US$0,03370 | -3,48% | 2,29% | - | US$46.144,17 | - |
| 3385 |  Send SEND | US$0,0001581 | 8,78% | 10,59% | - | US$46.152,02 | - |
| 3386 |  Microtuber MCT | US$0,0007719 | 23,03% | 28,11% | - | US$46.312,45 | - |
| 3387 |  Alfprotocol ALF | US$0,00008036 | 32,46% | 36,53% | - | US$47.197,05 | - |
| 3388 |  Brazilian Digital Token BRZ | US$0,2038 | 0,05% | 2,00% | - | US$45.853,08 | - |
| 3389 |  TosDis DIS | US$1,95 | 9,23% | 17,59% | - | US$45.734,78 | - |
| 3390 |  3d3d 3D3D | US$0,000000000302 | 9,91% | 9,12% | - | US$45.771,54 | - |
| 3391 |  MetaOctagon MOTG | US$0,008756 | 30,56% | -8,68% | - | US$45.694,89 | - |
| 3392 |  Xodex XODEX | US$0,0001548 | 1,32% | 6,15% | - | US$45.375,48 | - |
| 3393 |  FLUUS FLUUS | US$0,005493 | -0,12% | 0,48% | - | US$45.365,34 | - |
| 3394 |  Popcoin POP | US$0,0000002624 | -0,86% | -9,41% | - | US$44.950,17 | - |
| 3395 |  AptosLaunch Token ALT | US$0,01410 | 11,32% | -5,43% | - | US$45.231,32 | - |
| 3396 |  Deportivo Alavés Fan Token DAFT | US$0,002331 | 4,28% | 19,25% | - | US$45.652,73 | - |
| 3397 |  Collie Inu COLLIE | US$0,0000001007 | -2,07% | -4,26% | - | US$46.062,37 | - |
| 3398 |  DeeLance DLANCE | US$0,008772 | -1,72% | 44,16% | - | US$45.722,86 | - |
| 3399 |  GrabCoinClub GC | US$0,0007760 | -3,64% | 2,73% | - | US$45.094,06 | - |
| 3400 |  GAMI World GAMI | US$0,3483 | 3,06% | 15,22% | - | US$44.972,54 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.