Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Panther Protocol ZKP | US$0,02139 | 8,26% | 12,58% | - | US$35.383,39 | - |
| 3502 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,38 | -1,48% | -2,03% | - | US$35.629,63 | - |
| 3503 |  TrustFi Network TFI | US$0,02202 | -1,64% | 3,39% | - | US$35.986,66 | - |
| 3504 |  Fuck Pepe FKPEPE | US$0,000000000408 | 23,06% | 47,34% | - | US$35.589,44 | - |
| 3505 |  HanChain HAN | US$0,03877 | 2,30% | 5,72% | - | US$35.339,44 | - |
| 3506 |  MetaVPad METAV | US$0,003800 | -1,30% | 14,42% | - | US$35.246,18 | - |
| 3507 |  Chad Coin CHAD | US$0,000001021 | -1,61% | -3,70% | - | US$35.338,68 | - |
| 3508 |  MIR COIN MIR | US$0,001824 | -0,38% | -5,11% | - | US$36.534,55 | - |
| 3509 |  Tomb TOMB | US$0,005054 | -5,40% | -3,31% | - | US$35.225,52 | - |
| 3510 |  BITCOLOJIX BTCIX | US$1,37 | -0,04% | -0,09% | - | US$34.904,96 | - |
| 3511 |  CargoX CXO | US$0,1738 | -1,30% | 5,45% | - | US$35.102,08 | - |
| 3512 |  X AI X | US$0,000000003943 | -4,42% | 21,33% | - | US$34.691,10 | - |
| 3513 |  Ribbit RIBBIT | US$0,000000001487 | -20,51% | 4,31% | - | US$35.010,36 | - |
| 3514 |  Dynamite DYNMT | US$0,001352 | -22,89% | -9,97% | - | US$35.710,87 | - |
| 3515 |  Crazy Internet Coin CIC | US$0,01869 | -1,05% | -1,09% | - | US$33.950,78 | - |
| 3516 |  MultiFunctional Environmental Token MFET | US$0,0006972 | -0,84% | 0,68% | - | US$35.027,66 | - |
| 3517 |  GoldFinX G1X | US$0,002979 | 0,00% | 2,58% | - | US$34.662,04 | - |
| 3518 |  Okse OKSE | US$0,004464 | -11,51% | -0,23% | - | US$34.807,25 | - |
| 3519 |  4JNET 4JNET | US$0,000000000535 | 8,53% | 8,71% | - | US$32.715,05 | - |
| 3520 |  Catcoin BSC CAT | US$0,000000000000 | -24,79% | -25,44% | - | US$35.323,02 | - |
| 3521 |  Concentrator CTR | US$0,4844 | -0,32% | -0,75% | - | US$34.666,85 | - |
| 3522 |  $LAMBO LAMBO | US$0,000002251 | 14,53% | 12,89% | - | US$34.470,59 | - |
| 3523 |  DEUS Finance DEUS | US$27,69 | 1,01% | 1,75% | - | US$34.724,92 | - |
| 3524 |  Lavita AI LAVITA | US$0,005622 | -2,06% | -29,70% | - | US$34.121,70 | - |
| 3525 |  MeetPle MPT | US$0,001038 | 34,54% | 56,96% | - | US$34.012,47 | - |
| 3526 |  Cheems Cheems | US$0,000000009300 | 15,88% | -33,77% | - | US$34.385,73 | - |
| 3527 |  NeoBot NEOBOT | US$0,08860 | 4,67% | -7,18% | - | US$34.322,18 | - |
| 3528 |  HashBit BlockChain HBIT | US$0,000001791 | -11,16% | -40,02% | - | US$34.425,02 | - |
| 3529 |  SOULS OF META SOM | US$0,000006908 | 4,09% | 24,28% | - | US$33.949,25 | - |
| 3530 |  Odyssey OCN | US$0,00002452 | 4,16% | 11,68% | - | US$34.351,62 | - |
| 3531 |  Havoc HAVOC | US$0,00002348 | -10,02% | -40,05% | - | US$33.886,48 | - |
| 3532 |  Blue Norva BLU | US$0,006339 | -4,08% | -16,84% | - | US$33.789,57 | - |
| 3533 |  White Whale WHALE | US$0,01327 | -0,45% | -7,03% | - | US$33.484,72 | - |
| 3534 |  FanCoin® FNC | US$0,004524 | 0,01% | 5,00% | - | US$33.683,09 | - |
| 3535 |  Day By Day DBD | US$0,005206 | -0,14% | -13,09% | - | US$34.416,61 | - |
| 3536 |  Kingaru KRU | US$0,03009 | -0,98% | -2,93% | - | US$32.978,10 | - |
| 3537 |  Sunny Aggregator SUNNY | US$0,00002575 | -3,82% | -0,10% | - | US$33.604,08 | - |
| 3538 |  Daytona Finance TONI | US$0,007189 | -26,85% | -54,74% | - | US$32.612,11 | - |
| 3539 |  Tesla Tokenized Stock Defichain DTSLA | US$157,44 | -5,83% | -7,23% | - | US$36.172,16 | - |
| 3540 |  Ketaicoin ETHEREUM | US$0,000000000628 | -10,60% | -19,71% | - | US$32.766,88 | - |
| 3541 |  EverMoon EVERMOON | US$0,003573 | -11,74% | -10,30% | - | US$33.225,11 | - |
| 3542 |  CloudTx CLOUD | US$0,001173 | -0,25% | -6,77% | - | US$33.051,97 | - |
| 3543 |  RabbitX RBX | US$0,03273 | -5,58% | -10,28% | - | US$33.053,28 | - |
| 3544 |  sETH2 SETH2 | US$1.642,00 | -0,58% | -0,41% | - | US$33.034,64 | - |
| 3545 |  Pepe V2 PEPEV2 | US$0,000000000021 | 75,10% | 80,17% | - | US$32.993,86 | - |
| 3546 |  CrypWorld CWC | US$0,1168 | 23,97% | -21,96% | - | US$32.908,68 | - |
| 3547 |  Moeta MOETA | US$0,1936 | 111,94% | 185,72% | - | US$32.900,25 | - |
| 3548 |  EdgeSwap EGS | US$0,0008566 | -2,09% | 20,08% | - | US$32.771,66 | - |
| 3549 |  Add Finance ADD | US$0,006063 | 17,18% | 38,51% | - | US$32.659,80 | - |
| 3550 |  DaoVerse DVRS | US$0,00006058 | -0,73% | 2,61% | - | US$32.867,08 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.