Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  QToken QTO | US$0,009175 | 2,43% | -0,79% | - | US$26.107,44 | - |
| 3702 |  BabyAMA BAMA | US$0,000000000703 | -1,33% | -17,02% | - | US$26.272,00 | - |
| 3703 |  WingRiders Governance Token WRT | US$0,08524 | -2,12% | -3,91% | - | US$25.427,04 | - |
| 3704 |  VyFinance VYFI | US$0,3998 | -2,28% | -5,11% | - | US$25.336,65 | - |
| 3705 |  ProximaX XPX | US$0,0008222 | -4,41% | -6,64% | - | US$25.138,91 | - |
| 3706 |  AlgoBlocks ALGOBLK | US$0,002173 | -0,22% | -5,86% | - | US$25.152,42 | - |
| 3707 |  Hello Puppy BOB | US$0,0005063 | -9,60% | -28,88% | - | US$24.546,77 | - |
| 3708 |  NexAI NEX | US$0,001433 | -19,57% | -38,29% | - | US$25.084,53 | - |
| 3709 |  Cydotori DOTR | US$0,0004576 | -6,51% | -1,13% | - | US$25.143,65 | - |
| 3710 |  Frontrow FRR | US$0,00002826 | 1,13% | -17,72% | - | US$25.057,26 | - |
| 3711 |  Seek Tiger STI | US$0,0002579 | -1,71% | -0,80% | - | US$25.025,11 | - |
| 3712 |  AGOV (ANSWER Governance) AGOV | US$0,002159 | 7,65% | -15,07% | - | US$24.978,97 | - |
| 3713 |  Kuma Inu KUMA | US$0,000000005493 | -0,37% | 1,60% | - | US$24.875,89 | - |
| 3714 |  Gamma GAMMA | US$0,1291 | -5,87% | -9,48% | - | US$24.872,62 | - |
| 3715 |  Moon Rabbit AAA | US$0,000002514 | 11,68% | 26,28% | - | US$24.832,68 | - |
| 3716 |  DogeSwap DOG | US$0,0006895 | 1,94% | -1,05% | - | US$25.230,06 | - |
| 3717 |  Ignore Fud 4TOKEN | US$0,00007539 | 5,99% | 12,16% | - | US$24.853,60 | - |
| 3718 |  VEROX VRX | US$19,69 | -15,59% | 1,50% | - | US$25.756,39 | - |
| 3719 |  Game.com GTC | US$0,0004370 | 1,26% | 0,20% | - | US$24.716,39 | - |
| 3720 |  Kiba Inu KIBA | US$0,000002397 | 7,30% | 4,25% | - | US$24.705,89 | - |
| 3721 |  Pikaster RBP | US$0,00001535 | -14,47% | 13,74% | - | US$29.468,53 | - |
| 3722 |  HALO COIN HALO | US$0,04298 | 1,04% | 27,73% | - | US$24.577,15 | - |
| 3723 |  PepeXL PEPEXL | US$0,00000001998 | -0,89% | 0,74% | - | US$24.403,94 | - |
| 3724 |  Mobius MOBI | US$0,007287 | -0,49% | -7,92% | - | US$24.370,24 | - |
| 3725 |  Angle ANGLE | US$0,03165 | 3,21% | 10,54% | - | US$24.398,03 | - |
| 3726 |  Trinity Network Credit TNC | US$0,0001604 | -0,37% | -8,30% | - | US$24.282,53 | - |
| 3727 |  Roshambo ROS | US$0,000003727 | -0,09% | 59,21% | - | US$24.251,43 | - |
| 3728 |  Akitavax AKITAX | US$0,00002032 | -2,56% | 0,61% | - | US$24.111,10 | - |
| 3729 |  00 Token 00 | US$0,08397 | 0,03% | 2,80% | - | US$24.655,26 | - |
| 3730 |  Meta Game City MECI | US$0,8030 | 0,90% | -1,61% | - | US$24.103,88 | - |
| 3731 |  HARAM HARAM | US$0,000000000176 | 47,01% | -73,50% | - | US$24.189,97 | - |
| 3732 |  Kollect KOL | US$0,002382 | -2,26% | -3,69% | - | US$24.056,39 | - |
| 3733 |  Monte MONTE | US$1,31 | -22,01% | -11,57% | - | US$23.919,12 | - |
| 3734 |  Meta Pool META | US$0,002959 | 99,99% | 2,14% | - | US$23.964,86 | - |
| 3735 |  Egoras Credit EGC | US$3,19 | -2,56% | -5,90% | - | US$23.936,43 | - |
| 3736 |  Wrapped Harmony WONE | US$0,007998 | -5,68% | -17,66% | - | US$24.033,81 | - |
| 3737 |  Tidex Token TDX | US$0,02616 | 0,06% | -5,46% | - | US$34.688,10 | - |
| 3738 |  VeraOne VRO | US$60,23 | 0,12% | -1,45% | - | US$23.878,70 | - |
| 3739 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01106 | -0,07% | 18,35% | - | US$23.756,99 | - |
| 3740 |  Morpher MPH | US$0,01792 | -0,25% | 4,96% | - | US$24.322,04 | - |
| 3741 |  Ethane C2H6 | US$0,2806 | -8,06% | 48,75% | - | US$23.445,42 | - |
| 3742 |  Zeepin ZPT | US$0,0002081 | -3,48% | -4,05% | - | US$23.537,74 | - |
| 3743 |  Value Liquidity VALUE | US$0,1958 | -1,63% | 11,64% | - | US$23.582,78 | - |
| 3744 |  Indigo Protocol - iUSD IUSD | US$0,9987 | -1,62% | 0,72% | - | US$23.382,56 | - |
| 3745 |  HONGKONG INU HONG | US$0,000002759 | 34,00% | 14,77% | - | US$23.793,76 | - |
| 3746 |  RC Celta de Vigo Fan Token CFT | US$0,002180 | 1,65% | 19,28% | - | US$23.420,96 | - |
| 3747 |  Ascend ASC | US$0,000007088 | -6,66% | -22,33% | - | US$22.971,90 | - |
| 3748 |  Moeda Loyalty Points MDA | US$0,04004 | -0,31% | 9,16% | - | US$23.130,60 | - |
| 3749 |  Alongside Crypto Market Index AMKT | US$84,16 | -0,78% | -0,51% | - | US$23.229,76 | - |
| 3750 |  Hatom HTM | US$0,3068 | -1,20% | -8,83% | - | US$23.242,42 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.