Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SHIB2.0 SHIB2.0 | US$0,0001137 | 2,12% | -98,33% | - | US$23.129,55 | - |
| 3752 |  Koinos KOIN | US$0,4752 | -3,13% | -6,96% | - | US$23.135,21 | - |
| 3753 |  Cred LBA | US$0,0002583 | 0,25% | 8,56% | - | US$23.020,74 | - |
| 3754 |  Jaypeggers JAY | US$3,29 | -0,56% | -1,80% | - | US$23.005,50 | - |
| 3755 |  ParallelChain XPLL | US$0,1336 | -0,24% | 2,11% | - | US$22.979,38 | - |
| 3756 |  Tenset 10SET | US$0,2390 | 1,19% | -1,22% | - | US$23.007,47 | - |
| 3757 |  Turkish Basketball Federation Fan Token TBFT | US$0,01380 | 0,58% | -11,68% | - | US$22.577,99 | - |
| 3758 |  SundaeSwap SUNDAE | US$0,009415 | -4,48% | -16,88% | - | US$22.845,25 | - |
| 3759 |  Musk Dao MUSK | US$0,0002853 | 4,86% | 1,86% | - | US$22.904,59 | - |
| 3760 |  poundtoken GBPT | US$1,26 | 0,04% | 0,21% | - | US$22.749,24 | - |
| 3761 |  Shita-kiri Suzume SUZUME | US$0,000001065 | -3,64% | -25,50% | - | US$22.762,33 | - |
| 3762 |  Dinerobet DINERO | US$0,0009441 | -16,70% | -11,26% | - | US$22.627,21 | - |
| 3763 |  Zoomer Coin ZOOMER | US$0,00001557 | -3,58% | -15,44% | - | US$22.591,10 | - |
| 3764 |  Matrak Fan Token MTRK | US$0,001085 | -3,38% | -5,20% | - | US$22.564,92 | - |
| 3765 |  DataHighway DHX | US$0,6035 | 0,89% | -0,85% | - | US$23.015,14 | - |
| 3766 |  Wrapped Rose wROSE | US$0,04004 | -0,18% | -2,49% | - | US$22.381,15 | - |
| 3767 |  CeBioLabs CBSL | US$0,05114 | 0,02% | -0,07% | - | US$22.479,93 | - |
| 3768 |  Aura Network AURA | US$0,03445 | -1,53% | -1,46% | - | US$22.603,68 | - |
| 3769 |  Crypto Rangers CR | US$0,0001311 | -1,66% | -29,09% | - | US$22.380,16 | - |
| 3770 |  Nova finance NOVA | US$0,006877 | -0,14% | -20,67% | - | US$22.178,26 | - |
| 3771 |  Astroport Classic ASTROC | US$0,001495 | 3,43% | 9,08% | - | US$22.409,33 | - |
| 3772 |  Cyberpunk City CYBER | US$0,06265 | -6,47% | -8,57% | - | US$22.028,37 | - |
| 3773 |  Grizzly Honey GHNY | US$6,06 | -0,30% | -5,14% | - | US$22.210,22 | - |
| 3774 |  Secret (ERC20) WSCRT | US$0,2845 | 1,45% | -6,40% | - | US$22.190,05 | - |
| 3775 |  Undead Finance UNDEAD | US$0,06712 | -0,53% | 6,00% | - | US$22.172,45 | - |
| 3776 |  StellaSwap STELLA | US$0,06160 | 4,01% | 23,57% | - | US$22.133,44 | - |
| 3777 |  Potentiam PTM | US$0,008600 | 2,73% | -2,96% | - | US$22.489,86 | - |
| 3778 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005797 | 1,10% | 8,75% | - | US$21.999,13 | - |
| 3779 |  ART CAN DIE DIE | US$0,03813 | 0,03% | 53,23% | - | US$21.781,11 | - |
| 3780 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00008582 | 27,36% | -70,12% | - | US$21.685,20 | - |
| 3781 |  New Order NEWO | US$0,009180 | -5,56% | 0,00% | - | US$21.867,06 | - |
| 3782 |  Scry.info DDD | US$0,0007286 | -1,27% | -2,97% | - | US$21.832,42 | - |
| 3783 |  Gençlerbirliği Fan Token GBSK | US$0,001701 | 12,75% | 11,70% | - | US$21.628,43 | - |
| 3784 |  Afyonspor Fan Token AFYON | US$0,001765 | 1,00% | 33,69% | - | US$21.770,17 | - |
| 3785 |  MOBIX MOBX | US$0,05262 | -1,45% | -16,68% | - | US$21.948,70 | - |
| 3786 |  Wrapped Kaspa WKAS | US$0,03813 | -4,22% | -5,24% | - | US$21.719,78 | - |
| 3787 |  SideShift Token XAI | US$0,09120 | -2,40% | -5,28% | - | US$21.713,61 | - |
| 3788 |  Wrapped Core WCORE | US$0,6657 | -5,35% | -9,76% | - | US$21.539,18 | - |
| 3789 |  Cryowar CWAR | US$0,007306 | -2,52% | -4,93% | - | US$21.642,51 | - |
| 3790 |  Vision City VIZ | US$0,000006477 | -0,46% | -2,44% | - | US$21.652,70 | - |
| 3791 |  Crazy pepe CRAZYPEPE | US$0,000000001791 | 4,43% | 4,89% | - | US$21.541,80 | - |
| 3792 |  Solidly SOLID | US$0,7010 | 3,61% | 47,26% | - | US$21.414,59 | - |
| 3793 |  ZenSports SPORTS | US$0,0001072 | -10,45% | -30,92% | - | US$21.401,44 | - |
| 3794 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,08% | -0,59% | - | US$21.353,96 | - |
| 3795 |  Giftedhands GHD | US$0,000006103 | -2,82% | 5,44% | - | US$21.344,91 | - |
| 3796 |  XRUN XRUN | US$0,2967 | -0,80% | -1,82% | - | US$21.096,68 | - |
| 3797 |  Kocaelispor Fan Token KSTT | US$0,0009944 | 0,05% | -8,87% | - | US$21.003,20 | - |
| 3798 |  Crypto Holding Frank Token CHFT | US$0,2600 | -4,95% | 2,11% | - | US$21.073,28 | - |
| 3799 |  xExchange MEX | US$0,000004181 | -0,96% | -9,32% | - | US$20.995,07 | - |
| 3800 |  Blockasset BLOCK | US$0,02981 | -0,63% | -0,63% | - | US$21.009,43 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.