Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ripio Credit Network RCN | US$0,001387 | -1,60% | -8,46% | - | US$18.183,78 | - |
| 3952 |  Wrapped Nervos Network WCKB | US$0,002715 | -1,10% | -1,84% | - | US$18.137,36 | - |
| 3953 |  Essentia ESS | US$0,0003814 | 10,16% | 14,75% | - | US$18.149,95 | - |
| 3954 |  ESG ESG | US$0,1913 | 8,11% | -19,09% | - | US$18.122,58 | - |
| 3955 |  HatchyPocket HATCHY | US$0,002267 | -1,02% | 2,77% | - | US$18.071,07 | - |
| 3956 |  Privapp Network bPRIVA | US$0,2011 | 3,88% | 12,75% | - | US$18.054,62 | - |
| 3957 |  Bounty0x BNTY | US$0,0003109 | 0,23% | 20,97% | - | US$17.992,65 | - |
| 3958 |  HitChain HIT | US$0,000003407 | -1,33% | 6,37% | - | US$18.018,97 | - |
| 3959 |  GSENetwork GSE | US$0,00002114 | 1,90% | 0,03% | - | US$17.975,36 | - |
| 3960 |  SpaceY SPAY | US$0,02992 | 2,98% | -10,80% | - | US$17.894,59 | - |
| 3961 |  DAOSquare RICE | US$0,3719 | -0,81% | -5,79% | - | US$17.993,20 | - |
| 3962 |  Bogey BOGEY | US$0,0000007444 | -10,11% | -25,96% | - | US$17.964,70 | - |
| 3963 |  DPRating RATING | US$0,0001791 | -2,78% | -0,01% | - | US$17.909,70 | - |
| 3964 |  Cykura CYS | US$0,004653 | -1,32% | -37,05% | - | US$17.942,47 | - |
| 3965 |  Tenti TNT | US$0,0001528 | -3,28% | -2,08% | - | US$17.795,06 | - |
| 3966 |  TRUSTxGAMING TXG | US$10,45 | -0,52% | -3,77% | - | US$17.885,29 | - |
| 3967 |  Naka Bodhi Token NBOT | US$0,004578 | -0,24% | -1,74% | - | US$17.886,83 | - |
| 3968 |  Colony CLY | US$0,05951 | -0,06% | 6,71% | - | US$17.916,10 | - |
| 3969 |  BitDiamond BTDMD | US$0,01060 | 0,19% | 4,53% | - | US$17.673,80 | - |
| 3970 |  Mimir Token MIMIR | US$0,001767 | 5,42% | 2,90% | - | US$17.741,47 | - |
| 3971 |  SportsIcon ICONS | US$0,01710 | 4,06% | 0,85% | - | US$17.797,13 | - |
| 3972 |  iAssets ASSET | US$0,0000001734 | -0,66% | -5,77% | - | US$17.539,75 | - |
| 3973 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,60% | -1,03% | - | US$17.524,98 | - |
| 3974 |  MiniSwap MINI | US$0,01236 | -1,51% | -7,67% | - | US$17.740,00 | - |
| 3975 |  StarLink SLNV2 | US$0,0001283 | 1,13% | -0,99% | - | US$17.690,84 | - |
| 3976 |  KittenFinance KIF | US$14,27 | -2,59% | -6,98% | - | US$17.717,03 | - |
| 3977 |  NFT2STAKE NFT2$ | US$0,009520 | 7,73% | 19,22% | - | US$17.775,72 | - |
| 3978 |  Holdex Finance HOLDEX | US$0,002000 | -0,06% | 0,01% | - | US$17.694,06 | - |
| 3979 |  ANTIS INU ANTIS | US$0,00002292 | 1,26% | 7,57% | - | US$17.389,83 | - |
| 3980 |  Alpha5 A5T | US$0,01207 | 1,63% | 4,50% | - | US$17.587,16 | - |
| 3981 |  SonoCoin SONO | US$0,01802 | 0,91% | 9,63% | - | US$17.433,88 | - |
| 3982 |  Strite STRI | US$0,002998 | 0,02% | -1,03% | - | US$17.543,60 | - |
| 3983 |  RamenSwap RAMEN | US$0,001655 | -0,92% | -0,96% | - | US$17.547,46 | - |
| 3984 |  Fantom Maker FAME | US$0,002114 | 3,78% | 0,29% | - | US$17.637,69 | - |
| 3985 |  EpiK Protocol AIEPK | US$0,005259 | -4,94% | -2,53% | - | US$17.601,17 | - |
| 3986 |  Delphy DPY | US$0,002021 | 3,26% | -11,98% | - | US$17.448,92 | - |
| 3987 |  Bluelight KALE | US$0,001000 | 0,16% | 0,08% | - | US$17.569,31 | - |
| 3988 |  TurboPepe VROOM | US$0,0000001454 | 6,78% | 13,18% | - | US$17.520,66 | - |
| 3989 |  HotMoon Token HOTMOON | US$0,000000001018 | 1,57% | 3,51% | - | US$17.503,61 | - |
| 3990 |  DeepFakeAI FAKEAI | US$0,0003540 | -18,59% | 68,17% | - | US$17.492,85 | - |
| 3991 |  Housing and Crypto Finance HCF | US$0,02450 | -0,57% | -40,30% | - | US$17.489,65 | - |
| 3992 |  MarsRise MARSRISE | US$0,000000000486 | 1,62% | 2,25% | - | US$17.467,94 | - |
| 3993 |  MemeDAO MEMD | US$0,000000000200 | 0,01% | 2,11% | - | US$17.676,16 | - |
| 3994 |  BLACKHOLE PROTOCOL BLACK | US$0,002020 | 0,91% | -27,62% | - | US$17.447,93 | - |
| 3995 |  stake.link SDL | US$0,1520 | -6,80% | -18,06% | - | US$17.392,97 | - |
| 3996 |  TwitFi TWT | US$0,0001420 | 1,65% | -16,86% | - | US$17.370,44 | - |
| 3997 |  WallStreetBets DApp WSB | US$0,001587 | 0,67% | -0,73% | - | US$17.818,47 | - |
| 3998 |  Doge Protocol DOGEP | US$0,00000002637 | -9,65% | 10,69% | - | US$17.333,32 | - |
| 3999 |  Crypto Emergency CEM | US$0,4551 | -0,04% | 11,56% | - | US$17.333,96 | - |
| 4000 |  Global Digital Content GDC | US$0,0001246 | 2,46% | -2,66% | - | US$17.268,16 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.