Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Space Token SPACE | US$0,02025 | 9,59% | 5,09% | - | US$17.277,11 | - |
| 4002 |  EQIFI EQX | US$0,004332 | -0,45% | -1,04% | - | US$17.317,88 | - |
| 4003 |  Fire Protocol FIRE | US$0,0005454 | 0,58% | 4,39% | - | US$17.305,31 | - |
| 4004 |  MediShares MDS | US$0,0001249 | 2,93% | -1,39% | - | US$17.243,13 | - |
| 4005 |  Rake Finance RAK | US$7,66 | 1,38% | -16,85% | - | US$17.293,24 | - |
| 4006 |  kendoll janner KEN | US$0,000000006834 | -11,14% | -24,98% | - | US$17.115,04 | - |
| 4007 |  VinDax Coin VD | US$0,008534 | -4,84% | -7,01% | - | US$17.173,15 | - |
| 4008 |  CNNS CNNS | US$0,00006563 | -1,34% | -2,72% | - | US$17.171,17 | - |
| 4009 |  Contents Shopper Token CST | US$0,0005198 | 0,01% | -5,48% | - | US$17.116,06 | - |
| 4010 |  CoW Protocol COW | US$0,06080 | -1,17% | 2,18% | - | US$17.104,06 | - |
| 4011 |  BovineVerse Token BVT | US$0,001574 | -8,48% | -24,84% | - | US$17.119,67 | - |
| 4012 |  RIKEZA RIK | US$0,00009445 | -5,45% | -11,39% | - | US$17.051,99 | - |
| 4013 |  Unique Venture Clubs UNQ | US$0,0008266 | 14,02% | 38,74% | - | US$17.106,12 | - |
| 4014 |  Zenlink ZLK | US$0,01213 | 2,40% | -12,89% | - | US$16.975,31 | - |
| 4015 |  Chintai CHEX | US$0,008039 | -3,65% | 12,23% | - | US$17.026,68 | - |
| 4016 |  Octopus Protocol OPS | US$0,0007092 | 0,05% | 4,99% | - | US$17.028,55 | - |
| 4017 |  Nothing Token THING | US$0,0000002601 | -15,98% | -4,01% | - | US$16.981,11 | - |
| 4018 |  WTF WTF | US$0,00004710 | 2,84% | -2,61% | - | US$16.961,06 | - |
| 4019 |  Exactly Protocol EXA | US$3,65 | -9,75% | -15,32% | - | US$16.935,82 | - |
| 4020 |  IndiGG INDI | US$0,01393 | -8,52% | -5,27% | - | US$16.916,75 | - |
| 4021 |  Safemars SAFEMARS | US$0,000000005983 | -2,19% | -1,38% | - | US$16.869,96 | - |
| 4022 |  Quick Intel QUICKI | US$0,000001313 | -21,83% | -32,16% | - | US$16.808,98 | - |
| 4023 |  Zen Panda Coin ZPC | US$0,000000000282 | -0,14% | -1,58% | - | US$16.904,59 | - |
| 4024 |  ShinobiVerse SHINO | US$0,000006527 | 0,01% | -0,49% | - | US$16.746,32 | - |
| 4025 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,03562 | 27,52% | -56,89% | - | US$18.100,27 | - |
| 4026 |  Wolfy Inu WOLFY | US$0,000000002521 | -24,95% | -22,95% | - | US$16.803,93 | - |
| 4027 |  Alpaca City ALPA | US$0,01556 | 0,42% | 2,08% | - | US$16.758,75 | - |
| 4028 |  Cpos Cloud Payment CPOS | US$0,0000006960 | 1,07% | 9,93% | - | US$16.963,64 | - |
| 4029 |  IHT Real Estate Protocol IHT | US$0,0001017 | 2,34% | 5,65% | - | US$16.727,26 | - |
| 4030 |  HurricaneSwap Token HCT | US$0,0001456 | 2,17% | 0,26% | - | US$16.767,59 | - |
| 4031 |  FX1Sports FX1 | US$0,004539 | -12,84% | -21,39% | - | US$16.655,15 | - |
| 4032 |  BnkToTheFuture BFT | US$0,001818 | -1,16% | -5,65% | - | US$16.642,67 | - |
| 4033 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,03% | - | US$16.625,61 | - |
| 4034 |  Titi Financial TITI | US$0,000000000167 | -4,65% | 8,82% | - | US$16.577,21 | - |
| 4035 |  EverGrow EGC | US$0,00000004022 | 0,78% | 5,91% | - | US$16.309,21 | - |
| 4036 |  AlphaScan ASCN | US$0,07929 | 0,00% | 0,00% | - | US$16.509,69 | - |
| 4037 |  DEVITA LIFE | US$0,01000 | -22,22% | -53,25% | - | US$16.620,16 | - |
| 4038 |  Axl Inu AXL | US$0,0000002013 | 4,83% | 8,76% | - | US$16.487,44 | - |
| 4039 |  Gas DAO GAS | US$0,0000005778 | 0,18% | -1,02% | - | US$16.663,34 | - |
| 4040 |  SafeMars SMARS | US$0,000000002511 | -14,95% | 0,45% | - | US$16.478,36 | - |
| 4041 |  Chronos CHR | US$0,01955 | 0,87% | 4,07% | - | US$16.531,60 | - |
| 4042 |  Navcoin NAV | US$0,04725 | -1,82% | 2,69% | - | US$16.491,06 | - |
| 4043 |  Doge Eat Doge OMNOM | US$0,000000000552 | -29,25% | -66,11% | - | US$16.548,98 | - |
| 4044 |  Panda DAO PANDA | US$0,004361 | 1,00% | -4,85% | - | US$16.557,18 | - |
| 4045 |  KlimaDAO KLIMA | US$1,46 | -0,78% | -1,77% | - | US$16.484,12 | - |
| 4046 |  CyberDragon Gold GOLD | US$0,003703 | -0,04% | -0,70% | - | US$16.430,23 | - |
| 4047 |  MotoGP Fan Token MGPT | US$0,003201 | -0,38% | -1,65% | - | US$16.397,42 | - |
| 4048 |  Karşıyaka Taraftar Fan Token KSK | US$0,004311 | -0,77% | 6,15% | - | US$16.402,84 | - |
| 4049 |  Kabosu Inu KABOSU | US$0,000001854 | -17,25% | -66,36% | - | US$16.770,50 | - |
| 4050 |  Hati HATI | US$0,000000000278 | 0,26% | -2,11% | - | US$16.438,56 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.