Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ℓUSD LUSD | US$0,9684 | -0,42% | -2,80% | - | US$16.429,38 | - |
| 4052 |  Furio $FUR | US$0,03444 | -0,13% | -3,44% | - | US$16.016,71 | - |
| 4053 |  Conscious Value Network CVNT | US$0,6494 | -0,51% | -0,69% | - | US$16.381,12 | - |
| 4054 |  Meta MVRS MVRS | US$0,00000008523 | -0,09% | 1,07% | - | US$16.370,34 | - |
| 4055 |  Black Stallion BS | US$0,06580 | -2,78% | 6,24% | - | US$16.360,76 | - |
| 4056 |  El Dorado Exchange EDE | US$0,05636 | -0,05% | -9,43% | - | US$16.340,61 | - |
| 4057 |  MerchDAO MRCH | US$0,008065 | 0,93% | 0,91% | - | US$16.382,27 | - |
| 4058 |  Baby WOJ BWJ | US$0,00001194 | -0,47% | -1,79% | - | US$16.334,52 | - |
| 4059 |  Doubloon DBL | US$0,003003 | 0,31% | -11,81% | - | US$16.363,13 | - |
| 4060 |  Legacy ICHI ICHI | US$1,95 | -1,10% | 0,53% | - | US$16.319,75 | - |
| 4061 |  GroupDao GDO | US$0,00000002424 | -0,73% | -1,29% | - | US$16.241,63 | - |
| 4062 |  EG Token EG | US$0,0003723 | -0,24% | 0,38% | - | US$16.322,52 | - |
| 4063 |  2DAI.io 2DAI | US$0,001407 | 3,30% | -31,57% | - | US$16.272,99 | - |
| 4064 |  BRUH BRUH | US$0,000000001212 | -9,64% | -21,00% | - | US$16.399,64 | - |
| 4065 |  Minted MTD | US$0,03994 | -0,75% | -6,83% | - | US$16.270,26 | - |
| 4066 |  EuroFootball AI EFBAI | US$0,00003844 | -1,67% | -8,17% | - | US$16.640,25 | - |
| 4067 |  HUGHUG Coin HGHG | US$0,002286 | -2,01% | -2,13% | - | US$16.184,88 | - |
| 4068 |  CasinoCoin CSC | US$0,0001539 | -0,55% | -3,00% | - | US$16.221,30 | - |
| 4069 |  Metaverse ETP ETP | US$0,008974 | -1,25% | -1,27% | - | US$16.227,38 | - |
| 4070 |  KAKA NFT World KAKA | US$0,0005743 | 4,14% | 4,42% | - | US$16.268,31 | - |
| 4071 |  Cardiocoin CRDC | US$0,001069 | -1,30% | 18,62% | - | US$16.228,53 | - |
| 4072 |  Open Rights Exchange ORE | US$0,001162 | 9,28% | 8,75% | - | US$16.305,33 | - |
| 4073 |  CAW CEO CAWCEO | US$0,000000001150 | 1,22% | 5,18% | - | US$16.034,19 | - |
| 4074 |  Palantir Tokenized Stock Defichain DPLTR | US$4,56 | -1,23% | -7,11% | - | US$16.118,01 | - |
| 4075 |  EbisusBay Fortune FRTN | US$0,04130 | -0,45% | 31,30% | - | US$16.113,31 | - |
| 4076 |  Great Bounty Dealer GBD | US$0,0002519 | 0,01% | -0,03% | - | US$16.099,32 | - |
| 4077 |  Armour Wallet ARMOUR | US$0,00006544 | 1,56% | 6,54% | - | US$16.063,24 | - |
| 4078 |  Die Protocol DIE | US$0,00000002138 | 10,71% | 10,64% | - | US$16.037,16 | - |
| 4079 |  Synclub staked BNB SnBNB | US$216,03 | -0,10% | 1,42% | - | US$15.973,79 | - |
| 4080 |  ZURRENCY ZURR | US$2,17 | -6,82% | 13,69% | - | US$16.067,49 | - |
| 4081 |  VIDY VIDY | US$0,00003623 | 3,78% | 3,91% | - | US$15.957,42 | - |
| 4082 |  CircleSwap CIR | US$0,04768 | -0,46% | -0,85% | - | US$15.843,34 | - |
| 4083 |  Stripto STRIP | US$0,000002019 | 1,01% | -4,29% | - | US$15.759,36 | - |
| 4084 |  Plian PI | US$0,003288 | 2,39% | -2,12% | - | US$15.864,28 | - |
| 4085 |  Future1coin F1C | US$0,00008269 | -28,83% | -0,48% | - | US$15.852,34 | - |
| 4086 |  MacaronSwap MCRN | US$0,03312 | -2,60% | -1,58% | - | US$15.807,79 | - |
| 4087 |  IRON Titanium Token TITAN | US$0,00000002689 | -9,40% | -7,35% | - | US$15.826,68 | - |
| 4088 |  Polkaswap PSWAP | US$0,0007130 | -3,54% | -1,85% | - | US$15.909,04 | - |
| 4089 |  Beethoven X BEETS | US$0,01041 | -5,00% | -0,55% | - | US$15.704,32 | - |
| 4090 |  EYES Protocol EYES | US$0,001249 | -0,15% | -0,18% | - | US$15.683,91 | - |
| 4091 |  Monsters Clan MONS | US$0,009624 | -1,28% | -2,64% | - | US$15.631,54 | - |
| 4092 |  Bitcoin File BIFI | US$0,0003656 | -0,18% | -0,01% | - | US$15.585,04 | - |
| 4093 |  Lien LIEN | US$0,2811 | 0,15% | -0,28% | - | US$15.532,51 | - |
| 4094 |  Coin98 Dollar CUSD | US$0,9968 | 0,55% | 0,18% | - | US$15.497,96 | - |
| 4095 |  SubDAO GOV | US$0,001558 | 4,50% | 3,76% | - | US$15.486,39 | - |
| 4096 |  PolyPad POLYPAD | US$0,001661 | 1,86% | 1,15% | - | US$15.439,35 | - |
| 4097 |  Wrapped LUNA Classic WLUNC | US$0,00006682 | 2,97% | 9,91% | - | US$15.415,80 | - |
| 4098 |  zkApes ZAT | US$0,00000001199 | -6,07% | -10,14% | - | US$15.396,72 | - |
| 4099 |  UNION Protocol Governance Token UNN | US$0,0002297 | 6,56% | 6,12% | - | US$15.444,57 | - |
| 4100 |  YUKKY YUKKY | US$0,01326 | 2,64% | -1,88% | - | US$15.420,80 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.