Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Nitro League NITRO | US$0,001554 | -0,07% | -4,72% | - | US$12.684,67 | - |
| 4252 |  Teddy Doge Teddy V2 | US$0,000000000246 | -2,88% | -3,19% | - | US$12.621,70 | - |
| 4253 |  Decred-Next DCRN | US$0,07576 | 6,92% | 2,54% | - | US$12.688,47 | - |
| 4254 |  MTG Token MTG | US$0,0004634 | -0,74% | -1,50% | - | US$12.690,62 | - |
| 4255 |  X Protocol POT | US$0,003345 | -2,81% | -5,83% | - | US$12.642,48 | - |
| 4256 |  Hashtagger.com MOOO | US$0,03929 | -0,31% | -9,95% | - | US$12.657,10 | - |
| 4257 |  Green Beli GRBE | US$0,0005069 | -1,80% | -26,72% | - | US$12.611,79 | - |
| 4258 |  GameStation GAMER | US$0,03295 | 1,00% | 1,00% | - | US$12.616,21 | - |
| 4259 |  The Three Kingdoms TTK | US$0,0003538 | 0,13% | -1,02% | - | US$12.714,61 | - |
| 4260 |  WeStarter WAR | US$0,001776 | 3,38% | 3,18% | - | US$12.620,56 | - |
| 4261 |  CoFiX COFI | US$0,04188 | -1,22% | 6,21% | - | US$12.606,42 | - |
| 4262 |  HashCoin HSC | US$0,000005351 | -14,17% | -1,99% | - | US$12.605,32 | - |
| 4263 |  Futureswap FST | US$0,02065 | -0,16% | 3,24% | - | US$12.619,91 | - |
| 4264 |  BaconDAO BACON | US$0,0002484 | 10,21% | -0,07% | - | US$12.597,83 | - |
| 4265 |  Moomonster MOO | US$0,0007334 | -0,25% | -1,06% | - | US$12.575,41 | - |
| 4266 |  SalmonSwap SAL | US$0,7475 | -0,18% | -3,98% | - | US$12.526,49 | - |
| 4267 |  Sway Protocol SWAY | US$0,001872 | 0,46% | -0,25% | - | US$12.539,42 | - |
| 4268 |  Artmeta MART | US$0,004252 | 1,04% | 1,25% | - | US$12.507,41 | - |
| 4269 |  The Killbox KBOX | US$0,00004253 | 1,07% | -2,85% | - | US$12.470,97 | - |
| 4270 |  DefiBox BOX | US$0,4349 | -8,12% | -7,50% | - | US$12.490,42 | - |
| 4271 |  MobiFi MoFi | US$0,001860 | -3,69% | -6,36% | - | US$12.469,18 | - |
| 4272 |  xNFT Protocol XNFT | US$0,0007424 | 0,18% | 8,56% | - | US$12.443,26 | - |
| 4273 |  Real Realm REAL | US$0,00007928 | 13,90% | 13,78% | - | US$12.407,38 | - |
| 4274 |  Metagame Arena MGA | US$0,008346 | 1,22% | 1,06% | - | US$12.470,63 | - |
| 4275 |  Silver KAG | US$24,39 | 0,13% | 7,02% | - | US$12.496,97 | - |
| 4276 |  Winerz WNZ | US$0,0007806 | 0,91% | 0,23% | - | US$12.449,09 | - |
| 4277 |  Flurry Finance FLURRY | US$0,00002870 | -0,40% | -6,40% | - | US$12.407,92 | - |
| 4278 |  Savage SAVG | US$0,002841 | -0,10% | 15,21% | - | US$12.374,57 | - |
| 4279 |  MetaRim RIM | US$0,00007421 | -1,15% | -6,41% | - | US$12.421,25 | - |
| 4280 |  OHMS OHMS | US$0,002661 | -1,04% | -11,45% | - | US$12.395,01 | - |
| 4281 |  Finance Token FT TOKEN | US$0,5807 | -3,32% | -3,36% | - | US$12.375,68 | - |
| 4282 |  DeFIL DFL | US$0,002347 | 2,58% | -1,00% | - | US$12.374,87 | - |
| 4283 |  BTRIPS BTR | US$0,01491 | -7,73% | 4,91% | - | US$12.360,59 | - |
| 4284 |  VidyX VIDYX | US$0,0003810 | 6,86% | -1,02% | - | US$12.352,03 | - |
| 4285 |  KLEVA Protocol KLEVA | US$0,03629 | -1,19% | -6,19% | - | US$12.401,44 | - |
| 4286 |  Umami Finance UMAMI | US$7,07 | -0,98% | -13,71% | - | US$12.343,05 | - |
| 4287 |  ClassZZ CZZ | US$0,002599 | -6,13% | -6,84% | - | US$12.371,96 | - |
| 4288 |  Shockwaves NEUROS | US$0,009508 | -1,53% | -6,00% | - | US$12.317,51 | - |
| 4289 |  Croatian FF Fan Token VATRENI | US$0,2615 | 6,26% | 3,61% | - | US$12.295,13 | - |
| 4290 |  ChainPort PORTX | US$0,003463 | -6,89% | -31,07% | - | US$12.326,31 | - |
| 4291 |  Good Dog HEEL | US$0,4444 | -0,17% | 0,02% | - | US$12.302,02 | - |
| 4292 |  MiraQle MQL | US$0,00003513 | 39,13% | 40,65% | - | US$12.735,22 | - |
| 4293 |  AmazingTeamDAO AMAZINGTEAM | US$0,5557 | 8,60% | 12,29% | - | US$11.808,75 | - |
| 4294 |  H3RO3S H3RO3S | US$0,00003698 | 33,58% | -64,47% | - | US$12.246,63 | - |
| 4295 |  MilkshakeSwap Milk | US$0,03169 | 0,35% | -6,90% | - | US$12.241,45 | - |
| 4296 |  Carrot CRT | US$0,06897 | 0,30% | -3,25% | - | US$12.267,69 | - |
| 4297 |  Krypton Galaxy Coin KGC | US$0,00001978 | -6,21% | -7,65% | - | US$12.117,07 | - |
| 4298 |  Blin Metaverse BLIN | US$0,001555 | -2,91% | -1,44% | - | US$12.181,99 | - |
| 4299 |  Metasphere MTSP | US$16,68 | 0,01% | -0,09% | - | US$12.166,96 | - |
| 4300 |  Gold KAU | US$61,91 | 0,36% | 1,47% | - | US$12.177,20 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.