Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  X.COM XCOM | US$0,000000000000 | 8,31% | -7,51% | - | US$11.085,41 | - |
| 4352 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002537 | -10,80% | -6,56% | - | US$10.931,27 | - |
| 4353 |  Artrade ATR | US$0,001530 | 0,06% | -2,88% | - | US$10.895,18 | - |
| 4354 |  Wojak Finance WOJ | US$0,006067 | 1,84% | -1,43% | - | US$10.903,43 | - |
| 4355 |  Kuwa Oracle KUOR | US$0,00003244 | 30,76% | 133,42% | - | US$10.876,62 | - |
| 4356 |  Espento SPENT | US$0,4233 | -1,79% | 11,07% | - | US$10.850,31 | - |
| 4357 |  Globe Derivative Exchange GDT | US$0,006110 | 1,48% | -4,07% | - | US$10.790,92 | - |
| 4358 |  Ghast GHA | US$4,36 | -9,12% | -29,67% | - | US$10.754,93 | - |
| 4359 |  Moon Tropica CAH | US$0,7755 | -2,80% | -19,12% | - | US$10.732,68 | - |
| 4360 |  Atlas DEX ATS | US$0,001612 | -1,54% | 11,28% | - | US$10.696,52 | - |
| 4361 |  Crypto Real Estate CRE | US$0,03820 | 4,92% | 40,85% | - | US$10.700,34 | - |
| 4362 |  ArbiPad ARBI | US$0,0001095 | 3,47% | -4,01% | - | US$10.774,02 | - |
| 4363 |  Brillion DUA | US$0,03362 | -4,71% | -7,09% | - | US$12.167,78 | - |
| 4364 |  TrustBase TBE | US$0,0001487 | 4,30% | -5,48% | - | US$10.674,53 | - |
| 4365 |  Rebel Bots RBLS | US$0,05324 | -3,06% | -3,17% | - | US$10.533,80 | - |
| 4366 |  ReduX REDUX | US$0,2619 | 0,39% | 2,75% | - | US$10.628,86 | - |
| 4367 |  Mobius Finance MOT | US$0,001714 | -3,24% | 16,91% | - | US$10.643,84 | - |
| 4368 |  Project X XIL | US$0,001229 | 0,01% | 3,33% | - | US$10.603,38 | - |
| 4369 |  Copiosa Coin COP | US$0,006512 | -4,28% | -19,25% | - | US$10.556,07 | - |
| 4370 |  AizaWorld AIZA | US$0,004986 | -0,14% | 1,04% | - | US$10.506,82 | - |
| 4371 |  Unicorn Milk UNIM | US$0,0004123 | -5,45% | -4,87% | - | US$10.544,46 | - |
| 4372 |  Nero Token NERO | US$0,0006585 | -21,83% | -29,42% | - | US$10.444,82 | - |
| 4373 |  WE2NET WE2NET | US$0,1230 | -3,64% | -10,21% | - | US$10.435,10 | - |
| 4374 |  Zero ZERO | US$0,03431 | -2,28% | -0,38% | - | US$10.422,86 | - |
| 4375 |  Pine PINE | US$0,01111 | 11,82% | -4,23% | - | US$10.281,93 | - |
| 4376 |  Stablz STABLZ | US$0,003549 | -0,21% | 4,00% | - | US$10.413,58 | - |
| 4377 |  DOLZ DOLZ | US$0,01533 | 3,12% | 5,97% | - | US$10.372,44 | - |
| 4378 |  ElonPepe ELONPEPE | US$0,000000000600 | -14,76% | 89,69% | - | US$10.340,40 | - |
| 4379 |  Alpha Intelligence $AI | US$0,001691 | -15,96% | -16,42% | - | US$11.708,66 | - |
| 4380 |  Janus Network JNS | US$0,06072 | -3,86% | -2,83% | - | US$10.336,70 | - |
| 4381 |  Sashimi SASHIMI | US$0,004174 | -0,81% | -0,81% | - | US$10.456,87 | - |
| 4382 |  GEODNET GEOD | US$0,03790 | 10,42% | 16,65% | - | US$10.153,12 | - |
| 4383 |  Muverse Token MCT | US$0,03545 | 0,06% | -8,26% | - | US$10.216,51 | - |
| 4384 |  Hivemapper HONEY | US$0,01347 | -0,61% | -1,95% | - | US$10.770,76 | - |
| 4385 |  PoodleFi PFI | US$0,000001321 | 37,39% | 40,61% | - | US$10.306,73 | - |
| 4386 |  Dark Energy Crystals DEC | US$0,0008028 | 1,15% | -0,40% | - | US$10.822,51 | - |
| 4387 |  StarShip BSC SSHIP | US$0,0001739 | -64,81% | -67,00% | - | US$10.149,35 | - |
| 4388 |  Protectorate Protocol PRTC | US$0,1210 | 0,64% | 7,79% | - | US$10.133,59 | - |
| 4389 |  Guardian GUARD | US$0,1790 | -1,11% | -1,91% | - | US$10.125,18 | - |
| 4390 |  Mrs Pepe MRSPEPE | US$0,000000000269 | -12,25% | -31,68% | - | US$10.113,32 | - |
| 4391 |  iOWN Token iOWN | US$0,01087 | 0,09% | 5,89% | - | US$10.088,31 | - |
| 4392 |  HbarSuite HSUITE | US$0,0002463 | 6,00% | -3,74% | - | US$10.078,38 | - |
| 4393 |  Fidance FDC | US$0,00000007704 | 0,01% | 10,49% | - | US$10.135,40 | - |
| 4394 |  WaultSwap WEX | US$0,000006787 | 2,01% | 2,80% | - | US$10.048,03 | - |
| 4395 |  GeoLeaf GLT | US$0,000000000123 | 8,41% | 29,92% | - | US$10.015,37 | - |
| 4396 |  Champignons of Arborethia CHAMPZ | US$0,001957 | -4,84% | 20,82% | - | US$10.027,89 | - |
| 4397 |  SaitaBit SAITABIT | US$0,0003147 | -1,38% | -1,67% | - | US$10.014,85 | - |
| 4398 |  MagnetGold MTG | US$0,2537 | -4,05% | -2,68% | - | US$10.005,99 | - |
| 4399 |  League of Ancients LOA | US$0,004241 | -0,30% | -4,48% | - | US$9.961,05 | - |
| 4400 |  XIDO FINANCE XIDO | US$2,03 | 0,49% | -1,61% | - | US$10.057,49 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.