Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BinStarter BSR | US$0,03165 | 2,56% | 11,63% | - | US$8.843,25 | - |
| 4452 |  SpacePi SPACEPI | US$0,000000000924 | -0,34% | 2,99% | - | US$8.788,51 | - |
| 4453 |  Tracer TRC | US$0,1353 | 0,62% | 0,34% | - | US$8.801,15 | - |
| 4454 |  StakeWise SWISE | US$0,07372 | 1,59% | -3,04% | - | US$8.731,66 | - |
| 4455 |  Frax Price Index Share FPIS | US$1,32 | 0,01% | -8,13% | - | US$8.714,33 | - |
| 4456 |  Talent TNT | US$0,04898 | 0,01% | 0,79% | - | US$8.713,64 | - |
| 4457 |  Kento KNTO | US$0,000000001006 | -8,19% | -44,12% | - | US$9.696,94 | - |
| 4458 |  DecentralZone DZ | US$0,001199 | -19,24% | 0,00% | - | US$8.657,91 | - |
| 4459 |  Blockchain Valley Virtual BVV | US$0,02259 | -21,06% | -41,16% | - | US$8.623,27 | - |
| 4460 |  Wrapped Huobi Token WHT | US$2,40 | -0,01% | 2,08% | - | US$8.600,64 | - |
| 4461 |  EGOLD EGOLD | US$1,46 | -4,33% | -17,94% | - | US$8.606,41 | - |
| 4462 |  Combustion FIRE | US$0,0002424 | -4,40% | -14,47% | - | US$8.570,37 | - |
| 4463 |  Marble Bet MARBLE | US$0,004377 | -6,57% | -19,90% | - | US$8.508,53 | - |
| 4464 |  Savanna SVN | US$0,001600 | 0,07% | -0,27% | - | US$8.427,70 | - |
| 4465 |  Spider Spirit SPIDER | US$0,000000000222 | 0,16% | -0,71% | - | US$8.424,04 | - |
| 4466 |  Pepe Inu PEPEINU | US$0,0002299 | -11,73% | -6,40% | - | US$8.376,75 | - |
| 4467 |  The APIS API | US$0,0009879 | -2,06% | -1,30% | - | US$8.350,69 | - |
| 4468 |  Ryoshis Vision RYOSHI | US$0,000000007962 | 9,12% | 9,63% | - | US$8.350,33 | - |
| 4469 |  Pando Token PTX | US$0,004368 | 0,70% | 1,36% | - | US$8.347,02 | - |
| 4470 |  BitoPro Exchange Token BITO | US$0,06038 | 0,28% | 2,48% | - | US$8.337,83 | - |
| 4471 |  ALIF COIN ALIF | US$3,19 | -6,18% | -13,76% | - | US$5.791,91 | - |
| 4472 |  Knoknok KKC | US$0,0006007 | -0,37% | -19,56% | - | US$8.292,92 | - |
| 4473 |  Realfinance Network REFI | US$0,0003848 | -0,25% | 0,23% | - | US$8.697,14 | - |
| 4474 |  BNB48 Club Token KOGE | US$7,91 | -0,09% | 1,31% | - | US$8.264,79 | - |
| 4475 |  Guacamole GUAC | US$0,000000003004 | -10,81% | -15,55% | - | US$8.239,50 | - |
| 4476 |  NiiFi NIIFI | US$0,001359 | 2,26% | 3,00% | - | US$8.217,87 | - |
| 4477 |  X7R X7R | US$0,03537 | 1,07% | 4,38% | - | US$8.223,35 | - |
| 4478 |  HalfPizza PIZA | US$0,000008640 | 15,61% | 23,97% | - | US$8.191,06 | - |
| 4479 |  NeoCortexAI nCORAI | US$0,001076 | -3,37% | 11,84% | - | US$8.033,21 | - |
| 4480 |  Bitcoin Vault BTCV | US$1,45 | -5,58% | -11,48% | - | US$8.199,68 | - |
| 4481 |  WAXE WAXE | US$40,45 | -0,43% | 0,77% | - | US$8.125,45 | - |
| 4482 |  Golden Inu GOLDEN | US$0,000000000008 | -21,91% | -24,58% | - | US$8.106,53 | - |
| 4483 |  BitCone CONE | US$0,000001892 | 7,38% | 10,62% | - | US$8.085,48 | - |
| 4484 |  Shibarium Name Service SNS | US$0,000003821 | -4,21% | -19,16% | - | US$8.064,51 | - |
| 4485 |  Genesis Universe GUT | US$0,06359 | -1,26% | -6,73% | - | US$8.053,65 | - |
| 4486 |  Xi Token XI | US$0,002664 | -4,31% | -13,61% | - | US$8.051,64 | - |
| 4487 |  EAGLE MINING NETWORK EGON | US$0,04227 | 6,11% | 89,03% | - | US$8.033,52 | - |
| 4488 |  Wagmi Coin WAGMI | US$0,000000000636 | 8,34% | -15,41% | - | US$7.959,19 | - |
| 4489 |  Dao Space DAOP | US$0,006678 | -1,77% | 22,97% | - | US$8.005,65 | - |
| 4490 |  Pick Or Rick RICK | US$0,000000000000 | -5,32% | 0,76% | - | US$7.926,39 | - |
| 4491 |  Wolf Town Wool WTWOOL | US$0,00008044 | -4,17% | -2,42% | - | US$7.994,32 | - |
| 4492 |  Battle For Giostone BFG | US$0,03775 | -0,68% | -9,57% | - | US$7.942,67 | - |
| 4493 |  GOAL token GOAL | US$0,01589 | 0,01% | -12,66% | - | US$7.950,11 | - |
| 4494 |  PlaceWar PLACE | US$0,0002089 | -1,97% | -8,72% | - | US$7.961,92 | - |
| 4495 |  MapMetrics MMAPS | US$0,000003960 | -99,74% | -99,73% | - | US$7.928,44 | - |
| 4496 |  CitaDAO KNIGHT | US$0,005565 | 1,48% | -3,19% | - | US$7.908,37 | - |
| 4497 |  Eggs EGGS | US$0,0000001169 | -9,70% | -28,93% | - | US$7.893,31 | - |
| 4498 |  Hoichi HOICHI | US$0,000004111 | 1,74% | 15,97% | - | US$7.878,93 | - |
| 4499 |  AI DogeX AIDOGEX | US$0,000000000827 | 5,50% | -7,10% | - | US$7.846,38 | - |
| 4500 |  BENQI Liquid Staked AVAX SAVAX | US$11,08 | -0,40% | -6,63% | - | US$7.780,06 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.