Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AiAkita AIA | US$0,000000000000 | -5,70% | -18,90% | - | US$6.055,61 | - |
| 4602 |  Cloudname CNAME | US$0,0002154 | 6,67% | 8,96% | - | US$6.071,53 | - |
| 4603 |  Cojam CT | US$0,00009413 | -4,00% | -15,23% | - | US$6.092,58 | - |
| 4604 |  President Robert F. Kennedy Jr RFK | US$0,00006647 | -33,26% | -39,35% | - | US$6.090,40 | - |
| 4605 |  TabTrader Token TTT | US$0,002790 | -0,31% | 0,23% | - | US$6.084,15 | - |
| 4606 |  IceCream ICE | US$1,06 | -6,42% | -4,65% | - | US$5.931,51 | - |
| 4607 |  Peepa PEEPA | US$0,000000000052 | 29,71% | 5,07% | - | US$6.023,43 | - |
| 4608 |  bloXmove Token BLXM | US$0,07112 | -4,51% | -2,04% | - | US$5.980,98 | - |
| 4609 |  YAM V1 YAM | US$0,08599 | -6,81% | -7,42% | - | US$5.984,11 | - |
| 4610 |  Aarma ARMA | US$0,07149 | 0,56% | -2,03% | - | US$5.995,49 | - |
| 4611 |  CryptHub CRHT | US$0,0001277 | -10,40% | -22,66% | - | US$5.933,20 | - |
| 4612 |  Style STYLE | US$0,02939 | -2,33% | -16,96% | - | US$5.939,88 | - |
| 4613 |  XSwap Protocol XSP | US$0,0008304 | 1,71% | -6,80% | - | US$5.897,70 | - |
| 4614 |  What Do You Meme WDYM | US$0,02169 | -0,20% | -11,82% | - | US$5.886,71 | - |
| 4615 |  Behodler EYE | US$0,3083 | 7,50% | -0,05% | - | US$5.877,67 | - |
| 4616 |  PUG AI PUGAI | US$0,000000000335 | -1,93% | 1,00% | - | US$5.803,82 | - |
| 4617 |  Envoy ENV | US$0,0008096 | 0,01% | 3,82% | - | US$5.837,48 | - |
| 4618 |  Ditto Staked Aptos stAPT | US$5,86 | -2,29% | -2,50% | - | US$5.794,75 | - |
| 4619 |  wanETH WANETH | US$1.644,97 | -0,28% | -1,18% | - | US$5.791,43 | - |
| 4620 |  ENNO Cash ENNO | US$0,02909 | 0,35% | 14,08% | - | US$5.729,20 | - |
| 4621 |  MyOwnItem MOI | US$0,0009995 | -0,98% | -0,03% | - | US$5.792,47 | - |
| 4622 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2080 | -0,48% | -5,99% | - | US$5.704,95 | - |
| 4623 |  Topshelf Finance LIQR | US$0,00008064 | -28,69% | -37,42% | - | US$5.690,25 | - |
| 4624 |  Edgefolio EFOLIO | US$0,3242 | 8,19% | 11,21% | - | US$5.682,15 | - |
| 4625 |  DIVA Protocol DIVA | US$0,01384 | -24,56% | -31,84% | - | US$5.666,53 | - |
| 4626 |  OneDex ONE | US$0,06422 | 0,37% | -26,32% | - | US$5.643,94 | - |
| 4627 |  BankerCoinAda BANK | US$0,0000004132 | -1,06% | -3,27% | - | US$5.648,94 | - |
| 4628 |  Mizar MZR | US$0,001114 | -1,38% | 6,12% | - | US$5.648,25 | - |
| 4629 |  Revenue Coin RVC | US$0,001531 | 0,18% | 0,27% | - | US$5.749,30 | - |
| 4630 |  StarSharks (SSS) SSS | US$0,05863 | 0,03% | -4,76% | - | US$5.641,57 | - |
| 4631 |  MatchNova MCC | US$0,03051 | -28,71% | -45,44% | - | US$5.634,13 | - |
| 4632 |  FusionBot FUSION | US$0,3811 | -6,84% | -53,82% | - | US$5.637,65 | - |
| 4633 |  Nexon NEXON | US$0,002009 | -50,70% | -61,88% | - | US$5.607,56 | - |
| 4634 |  Farmer Friends FRENS | US$0,008429 | -11,11% | -41,62% | - | US$5.605,82 | - |
| 4635 |  Venom VNM | US$0,02536 | 2,47% | 71,53% | - | US$5.601,19 | - |
| 4636 |  Digitex Games DGTX | US$0,00008969 | -1,32% | 25,87% | - | US$5.577,61 | - |
| 4637 |  Metababy BABY | US$0,001698 | -1,30% | 0,29% | - | US$5.548,72 | - |
| 4638 |  Clay Nation CLAY | US$0,004755 | -1,00% | 0,43% | - | US$5.547,66 | - |
| 4639 |  Elk Finance ELK | US$0,08763 | 0,08% | -2,76% | - | US$5.498,42 | - |
| 4640 |  0xACID ACID | US$50,00 | 1,66% | -4,75% | - | US$5.510,39 | - |
| 4641 |  Childhoods End O | US$0,00001428 | -0,15% | -13,83% | - | US$5.502,27 | - |
| 4642 |  LIF3 LSHARE LSHARE | US$44,42 | 1,04% | 5,91% | - | US$5.502,18 | - |
| 4643 |  ViteX Coin VX | US$0,03131 | 1,94% | 4,62% | - | US$5.500,93 | - |
| 4644 |  LoopSwap LSWAP | US$0,001753 | -2,66% | 6,05% | - | US$5.498,33 | - |
| 4645 |  Fulcrom Finance FUL | US$0,008710 | -5,02% | -13,37% | - | US$5.491,88 | - |
| 4646 |  Premia PREMIA | US$0,4352 | -1,45% | -3,79% | - | US$5.443,60 | - |
| 4647 |  bitcastle CASTLE | US$0,0002940 | -2,56% | -7,53% | - | US$5.599,60 | - |
| 4648 |  Lucky Roo ROO | US$0,00000008921 | -4,79% | 4,44% | - | US$5.441,52 | - |
| 4649 |  Archethic UCO | US$0,04364 | 4,68% | 1,95% | - | US$5.423,69 | - |
| 4650 |  Tail TAIL | US$0,0004215 | -4,00% | -1,20% | - | US$5.421,51 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.