Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Proof of Anon 0XPROOF | US$0,02128 | -21,88% | 11,05% | - | US$3.948,50 | - |
| 4802 |  EthicHub ETHIX | US$0,1949 | 1,70% | 0,62% | - | US$3.933,57 | - |
| 4803 |  BlocX BLX | US$0,0006015 | -1,86% | -12,23% | - | US$3.929,92 | - |
| 4804 |  LFGSwap Finance(CORE) LFG | US$0,001865 | -2,70% | -8,18% | - | US$3.894,25 | - |
| 4805 |  DefiDollar DAO DFD | US$0,0009995 | 0,01% | -16,69% | - | US$4.062,49 | - |
| 4806 |  Uniwhale UNW | US$0,02353 | -4,03% | -14,38% | - | US$3.913,81 | - |
| 4807 |  Pepi PEPI | US$0,003480 | 1,80% | -48,61% | - | US$3.885,61 | - |
| 4808 |  Avocado Blockchain Group AVO | US$0,001051 | 0,04% | 1,88% | - | US$3.873,96 | - |
| 4809 |  SMILEY SMILEY | US$0,000000000000 | 11,18% | -7,41% | - | US$3.872,36 | - |
| 4810 |  Notional Finance NOTE | US$0,1470 | -1,06% | -5,48% | - | US$3.859,46 | - |
| 4811 |  Next Generation Network NGN | US$0,05513 | -1,08% | -1,16% | - | US$3.856,73 | - |
| 4812 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0001073 | 7,84% | -37,37% | - | US$3.839,67 | - |
| 4813 |  Greenheart CBD CBD | US$0,005679 | -5,79% | -8,07% | - | US$3.838,18 | - |
| 4814 |  Piggy Finance PIGGY | US$0,0002709 | -0,36% | -0,76% | - | US$3.998,75 | - |
| 4815 |  Hamster Coin $HAMSTR | US$0,000000000095 | 12,39% | 44,29% | - | US$3.819,30 | - |
| 4816 |  Camly Coin CAMLY | US$0,0002203 | -0,10% | -10,39% | - | US$3.802,48 | - |
| 4817 |  Chikn Egg EGG | US$0,01271 | -0,44% | -10,04% | - | US$3.788,89 | - |
| 4818 |  Jones USDC JUSDC | US$1,05 | 0,08% | 0,85% | - | US$3.764,94 | - |
| 4819 |  Stone 0NE | US$0,000000001626 | 4,57% | -1,72% | - | US$3.756,13 | - |
| 4820 |  UwU Lend UWU | US$14,12 | -0,57% | -2,68% | - | US$3.747,20 | - |
| 4821 |  Stablecoin STABLE | US$0,000006041 | -3,58% | -28,64% | - | US$3.742,23 | - |
| 4822 |  Apin Pulse APC | US$0,00001364 | -5,76% | -23,26% | - | US$3.741,42 | - |
| 4823 |  Brise Paradise PRDS | US$0,0003109 | -0,63% | -15,51% | - | US$3.903,31 | - |
| 4824 |  Game Fantasy Token GFT | US$0,03475 | 5,25% | 3,53% | - | US$3.733,53 | - |
| 4825 |  Governance ALGO gALGO | US$0,09593 | -0,17% | 2,02% | - | US$3.716,14 | - |
| 4826 |  Thug Life THUG | US$0,0001333 | 1,31% | -3,26% | - | US$3.705,62 | - |
| 4827 |  DogeGF DOGEGF | US$0,000000000114 | -2,11% | -1,02% | - | US$3.687,22 | - |
| 4828 |  Viddli MTY | US$0,001158 | 0,24% | -0,73% | - | US$3.650,01 | - |
| 4829 |  Earncraft PLOT | US$0,0002656 | -0,53% | -6,68% | - | US$3.744,38 | - |
| 4830 |  Ivy Live IVY | US$0,00001152 | -7,30% | 11,76% | - | US$3.630,42 | - |
| 4831 |  XPro XPRO | US$0,00003576 | 7,59% | -45,93% | - | US$3.626,02 | - |
| 4832 |  Rizespor Token RIZE | US$0,3367 | -14,97% | -3,02% | - | US$3.468,72 | - |
| 4833 |  Bastion Protocol BSTN | US$0,0001400 | -4,71% | 58,35% | - | US$3.585,50 | - |
| 4834 |  Ridotto RDT | US$0,01454 | 4,19% | 0,63% | - | US$3.577,95 | - |
| 4835 |  HALO NFT OFFICIAL HALO | US$0,02982 | 0,16% | -7,20% | - | US$3.562,63 | - |
| 4836 |  Ratio Finance RATIO | US$0,004369 | 3,39% | -7,29% | - | US$3.522,19 | - |
| 4837 |  Graviton GRAV | US$0,001821 | -0,49% | -1,75% | - | US$3.548,94 | - |
| 4838 |  Cajutel CAJ | US$1,29 | 104,95% | 64,56% | - | US$3.553,33 | - |
| 4839 |  Mr Potato Token $MRPOTATO | US$0,000000000192 | -2,13% | -7,35% | - | US$3.533,98 | - |
| 4840 |  Charli3 C3 | US$0,1318 | -1,48% | -0,36% | - | US$3.525,01 | - |
| 4841 |  Meta Ricaro CARO | US$1,76 | 0,53% | 4,63% | - | US$3.524,20 | - |
| 4842 |  TheNextPepe XPEPE | US$0,000000000094 | -1,45% | -8,87% | - | US$3.512,42 | - |
| 4843 |  Big Floppa FLOP | US$0,0000001941 | -30,86% | -58,20% | - | US$3.512,13 | - |
| 4844 |  Tomb Shares TSHARE | US$27,88 | -1,56% | 6,48% | - | US$3.511,74 | - |
| 4845 |  Stylike Governance STYL | US$0,00007248 | 0,37% | -34,02% | - | US$3.502,62 | - |
| 4846 |  CSR CSR | US$0,01569 | 0,78% | 14,56% | - | US$3.486,95 | - |
| 4847 |  Fame Reward Plus FRP | US$0,1516 | -50,54% | -93,17% | - | US$3.473,27 | - |
| 4848 |  OpenBlox OBX | US$0,0001246 | -4,01% | -13,62% | - | US$3.457,40 | - |
| 4849 |  JK Coin JK | US$0,09452 | 2,27% | 5,85% | - | US$3.436,81 | - |
| 4850 |  Poison Finance POI$ON | US$0,05744 | -14,60% | -26,23% | - | US$3.433,17 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.