Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  El Dorado Exchange (Base) EDE | US$0,4195 | -15,73% | -31,94% | - | US$4.922,54 | - |
| 4702 |  Cindicator CND | US$0,0007556 | -11,25% | 9,48% | - | US$4.908,16 | - |
| 4703 |  Data Lake LAKE | US$0,002925 | -20,63% | 26,05% | - | US$4.862,62 | - |
| 4704 |  Everex EVX | US$0,007558 | -3,70% | -21,63% | - | US$4.861,13 | - |
| 4705 |  Legends FWCL | US$0,4197 | -47,63% | -68,13% | - | US$5.053,81 | - |
| 4706 |  CronosVerse VRSE | US$0,001810 | -15,62% | -13,35% | - | US$4.846,75 | - |
| 4707 |  ONINO ONI | US$0,1026 | -2,20% | -14,80% | - | US$4.831,23 | - |
| 4708 |  Crypto Fight Club FIGHT | US$0,0005525 | 0,15% | -2,29% | - | US$4.829,62 | - |
| 4709 |  Fitmint FITT | US$0,001372 | 6,37% | -0,60% | - | US$4.821,17 | - |
| 4710 |  Tickr TICKR | US$0,00002071 | -6,67% | -22,08% | - | US$4.800,63 | - |
| 4711 |  JD Coin JDC | US$0,01526 | 32,11% | -2,93% | - | US$4.791,70 | - |
| 4712 |  BeatGen NFT BGN | US$0,008715 | 2,02% | -14,27% | - | US$4.790,92 | - |
| 4713 |  SPEXY SPX | US$0,000000001870 | -57,93% | -97,37% | - | US$4.768,33 | - |
| 4714 |  Bullit BULT | US$0,004817 | -5,73% | -10,56% | - | US$4.745,07 | - |
| 4715 |  Trisolaris TRI | US$0,001422 | -0,24% | 1,89% | - | US$4.768,85 | - |
| 4716 |  Injustice Samurai IS | US$0,000000000096 | 4,16% | 5,26% | - | US$4.735,60 | - |
| 4717 |  Cronos ID CROID | US$0,05898 | -0,06% | -13,32% | - | US$4.086,06 | - |
| 4718 |  GXChain GXC | US$0,3226 | 0,48% | 2,97% | - | US$5.037,25 | - |
| 4719 |  MarvelDoge MADOG | US$0,0000005557 | -8,34% | 9,98% | - | US$4.887,06 | - |
| 4720 |  Ramestta RAMA | US$0,1989 | 59,21% | 53,03% | - | US$4.675,14 | - |
| 4721 |  Bob LION Inu BNBLION | US$0,000000000000 | 14,29% | 33,33% | - | US$4.671,48 | - |
| 4722 |  Mouseworm MOUSEWORM | US$1,14 | 4,02% | 71,21% | - | US$4.654,11 | - |
| 4723 |  PepeGains PEPEGAINS | US$0,001217 | -12,18% | 7,68% | - | US$4.649,77 | - |
| 4724 |  Quantfury Token QTF | US$6,79 | 0,05% | -0,07% | - | US$4.647,44 | - |
| 4725 |  Devour DPAY | US$0,001553 | 0,63% | 0,03% | - | US$4.645,78 | - |
| 4726 |  HZM Coin HZM | US$0,0003968 | 0,71% | 0,41% | - | US$4.687,58 | - |
| 4727 |  Nxt NXT | US$0,001373 | 4,64% | -8,29% | - | US$4.641,61 | - |
| 4728 |  Bone BONE | US$0,02539 | 12,90% | 6,24% | - | US$4.749,68 | - |
| 4729 |  BattleFly GFLY | US$0,7028 | -2,46% | -7,31% | - | US$4.612,99 | - |
| 4730 |  Homer SIMPSON 3.0 | US$0,000000000000 | -3,74% | -10,04% | - | US$4.622,94 | - |
| 4731 |  Sphere Finance SPHERE | US$0,001227 | 0,66% | -5,44% | - | US$4.607,92 | - |
| 4732 |  Flare Token 1FLR | US$0,0001143 | -10,80% | -34,45% | - | US$4.585,93 | - |
| 4733 |  DSquared Governance Token DSQ | US$24,40 | 31,55% | 45,10% | - | US$4.084,62 | - |
| 4734 |  CORE ID CID | US$0,003767 | -4,74% | -15,61% | - | US$4.564,84 | - |
| 4735 |  SUPE SUPE | US$0,004321 | -0,82% | -0,61% | - | US$4.563,67 | - |
| 4736 |  PRISM Protocol PRISM | US$0,0004894 | 5,92% | 2,24% | - | US$4.526,61 | - |
| 4737 |  xSAUCE XSAUCE | US$0,02455 | -0,45% | 0,01% | - | US$4.849,95 | - |
| 4738 |  PaintSwap BRUSH | US$0,005585 | -0,24% | -3,87% | - | US$4.499,15 | - |
| 4739 |  Pepe 3.0 PEPE3.0 | US$0,000000000002 | -96,26% | -96,08% | - | US$4.523,26 | - |
| 4740 |  UltronGlow UTG | US$0,2774 | -2,39% | -22,73% | - | US$4.469,49 | - |
| 4741 |  TeaDAO TEA | US$0,5877 | 11,34% | 4,98% | - | US$4.486,98 | - |
| 4742 |  Arken Finance ARKEN | US$0,001874 | 0,72% | -5,45% | - | US$4.463,60 | - |
| 4743 |  EYE EYE | US$0,001265 | 16,04% | -27,49% | - | US$4.443,46 | - |
| 4744 |  Google AI GAI | US$0,0000001384 | 27,12% | -8,01% | - | US$4.435,73 | - |
| 4745 |  Emp Money EMP | US$0,06976 | -0,38% | -1,88% | - | US$4.288,69 | - |
| 4746 |  HeroBook HBG | US$0,001716 | -2,82% | 4,75% | - | US$4.410,76 | - |
| 4747 |  Gays Inu LGBTQ | US$0,00002598 | -0,07% | -44,71% | - | US$4.408,18 | - |
| 4748 |  President Ron DeSantis RON | US$0,0002444 | 13,69% | -58,67% | - | US$4.390,42 | - |
| 4749 |  BLOKPAD BPAD | US$0,0004640 | -1,51% | -5,08% | - | US$4.386,53 | - |
| 4750 |  Peoplez LEZ | US$0,03227 | -0,36% | 14,25% | - | US$4.024,98 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.