Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Moneta DAO MON | US$0,02134 | 3,36% | 0,10% | - | US$6.971,06 | - |
| 4552 |  Z-Cubed Z3 | US$0,07051 | 5,36% | -20,30% | - | US$6.959,19 | - |
| 4553 |  POW POW | US$0,01112 | -6,51% | -14,84% | - | US$6.937,90 | - |
| 4554 |  BTC Proxy BTCPX | US$26.033,69 | -0,46% | -0,09% | - | US$6.928,46 | - |
| 4555 |  100xgems 100XGEMS | US$0,0003327 | 20,67% | 34,17% | - | US$6.904,02 | - |
| 4556 |  Traders coin TRDC | US$0,0002392 | 8,40% | 10,02% | - | US$6.937,06 | - |
| 4557 |  Genius Yield GENS | US$0,2992 | -2,34% | -8,16% | - | US$7.223,43 | - |
| 4558 |  Bixi BIXI | US$0,06596 | -14,22% | 860,83% | - | US$6.863,84 | - |
| 4559 |  Equalizer DEX EQUAL | US$0,8236 | -3,92% | 8,80% | - | US$6.972,30 | - |
| 4560 |  Reunit wallet REUNI | US$0,4536 | 0,59% | -37,89% | - | US$6.836,47 | - |
| 4561 |  Real BIG Coin RBC | US$0,0000002917 | 55,59% | 15,97% | - | US$6.835,62 | - |
| 4562 |  pSTAKE Staked BNB STKBNB | US$223,55 | -0,12% | 0,97% | - | US$6.803,97 | - |
| 4563 |  Millix WMLX | US$0,2482 | 78,17% | 42,11% | - | US$6.760,32 | - |
| 4564 |  OSK OSK | US$0,4498 | -4,77% | -26,93% | - | US$6.642,63 | - |
| 4565 |  uShark USHA | US$0,0002722 | -8,92% | 23,74% | - | US$6.764,15 | - |
| 4566 |  Acet ACT | US$0,008657 | -1,89% | -4,35% | - | US$6.743,29 | - |
| 4567 |  Karmaverse KNOT | US$0,02051 | 3,98% | 30,55% | - | US$6.728,25 | - |
| 4568 |  Cindrum CIND | US$0,0007714 | -0,12% | -0,03% | - | US$6.707,64 | - |
| 4569 |  Aussie Digital AUD | US$0,01015 | 0,01% | -0,03% | - | US$7.059,37 | - |
| 4570 |  DeFi Kingdoms JADE JADE | US$0,008483 | -1,91% | 1,79% | - | US$6.757,50 | - |
| 4571 |  Lovely Swap LST | US$0,1313 | 0,01% | 0,20% | - | US$6.824,69 | - |
| 4572 |  Sapphire SAPP | US$0,01286 | 17,90% | 10,13% | - | US$6.682,71 | - |
| 4573 |  OGSMINEM OGSM | US$0,000000002891 | 34,78% | 39,00% | - | US$6.672,62 | - |
| 4574 |  Mainston STON | US$0,0008791 | -0,35% | 7,79% | - | US$6.669,42 | - |
| 4575 |  Pepe 3.0 PEPE 3.0 | US$0,000000000070 | 5,90% | -17,21% | - | US$6.620,94 | - |
| 4576 |  Doge Floki Coin DOFI | US$0,000000000000 | 27,48% | 140,71% | - | US$6.603,18 | - |
| 4577 |  FireBotToken FBX | US$0,4648 | -1,13% | 0,00% | - | US$6.594,43 | - |
| 4578 |  Numitor NUMI | US$0,09935 | -12,26% | -18,48% | - | US$6.870,44 | - |
| 4579 |  LEMONCHAIN LEMC | US$0,003154 | -0,38% | 0,37% | - | US$6.585,99 | - |
| 4580 |  ReactorFusion RF | US$0,007824 | -1,73% | -22,11% | - | US$6.560,46 | - |
| 4581 |  EVAI EV | US$0,003414 | -14,32% | -16,11% | - | US$6.528,20 | - |
| 4582 |  Jumbo Exchange JUMBO | US$0,08706 | 1,28% | -1,61% | - | US$6.475,66 | - |
| 4583 |  7Pixels 7PXS | US$2,10 | 0,01% | 0,12% | - | US$6.532,98 | - |
| 4584 |  BlueBenx BENX | US$0,00009140 | -27,29% | -27,32% | - | US$6.450,76 | - |
| 4585 |  eZKalibur SWORD | US$0,1495 | -0,34% | -0,47% | - | US$6.433,14 | - |
| 4586 |  Freedom God Dao FGD | US$0,04104 | 0,65% | 3,84% | - | US$6.415,50 | - |
| 4587 |  FLOSHIDO INU FLOSHIDO | US$0,000002217 | -1,85% | 7,52% | - | US$6.408,29 | - |
| 4588 |  MojitoSwap MJT | US$0,02283 | -6,73% | -10,76% | - | US$6.360,47 | - |
| 4589 |  bitcci Cash BITCCA | US$0,00004631 | -7,33% | 25,21% | - | US$6.320,59 | - |
| 4590 |  VARC VARC | US$0,0002606 | -0,38% | -0,02% | - | US$6.675,40 | - |
| 4591 |  Day Of Defeat 2.0 DOD | US$0,00000007199 | -0,08% | -1,63% | - | US$6.423,71 | - |
| 4592 |  GoHelpFund HELP | US$0,0002606 | -0,38% | -0,02% | - | US$6.330,40 | - |
| 4593 |  Takamaka TKG | US$1,69 | -0,14% | -3,99% | - | US$6.318,84 | - |
| 4594 |  Feeder.finance FEED | US$0,0006105 | 3,33% | 102,58% | - | US$6.254,86 | - |
| 4595 |  Laika LAIKA | US$0,00000006913 | 18,82% | 18,99% | - | US$6.251,18 | - |
| 4596 |  BlockEscrow BET | US$0,0003640 | 1,37% | -46,19% | - | US$5.873,50 | - |
| 4597 |  Pi INU PINU | US$0,0000002662 | -1,94% | -5,60% | - | US$6.203,66 | - |
| 4598 |  GND Protocol GND | US$138,27 | -1,31% | -14,54% | - | US$6.189,73 | - |
| 4599 |  DogeArmy DOGRMY | US$0,000000000318 | 13,99% | -6,50% | - | US$6.224,37 | - |
| 4600 |  Erugo World Coin EWC | US$0,008645 | 0,81% | 1,01% | - | US$6.203,19 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.