Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Lucro LCR | US$0,00007103 | 1,90% | 0,61% | - | US$9.956,25 | - |
| 4402 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05713 | 0,21% | 0,69% | - | US$9.936,44 | - |
| 4403 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,41% | -0,23% | - | US$9.898,33 | - |
| 4404 |  Chorizo CHORIZO | US$0,000000000773 | -5,99% | -14,86% | - | US$9.878,79 | - |
| 4405 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,15% | 8,64% | - | US$9.815,03 | - |
| 4406 |  3QT 3QT | US$0,00002548 | 1,40% | 2,34% | - | US$10.104,31 | - |
| 4407 |  WASSIE WASSIE | US$0,0000002533 | -23,93% | -32,96% | - | US$9.788,99 | - |
| 4408 |  KiboShib KIBSHI | US$0,0000001413 | -16,77% | -72,22% | - | US$9.740,40 | - |
| 4409 |  GooseFX GOFX | US$0,001260 | -4,02% | -0,26% | - | US$9.749,69 | - |
| 4410 |  ReadFi $RDF | US$0,001626 | 2,95% | -2,39% | - | US$9.700,35 | - |
| 4411 |  TrueDeck TDP | US$0,0006615 | -13,36% | -26,28% | - | US$9.718,33 | - |
| 4412 |  Victory Gem VTG | US$0,0003891 | 3,25% | -0,73% | - | US$9.718,25 | - |
| 4413 |  Old Bitcoin BC | US$0,004282 | -1,29% | 4,38% | - | US$9.674,59 | - |
| 4414 |  Biokript BKPT | US$0,004636 | 12,74% | 29,87% | - | US$9.668,00 | - |
| 4415 |  PixelVerse PIXEL | US$0,0002599 | -3,34% | -4,09% | - | US$9.622,66 | - |
| 4416 |  Domi Online DOMI | US$0,003255 | 3,08% | -2,04% | - | US$9.685,98 | - |
| 4417 |  NEWM NEWM | US$0,003125 | -2,34% | 11,22% | - | US$9.518,44 | - |
| 4418 |  SpillWays SPILLWAYS | US$0,008123 | -0,81% | -9,88% | - | US$9.611,92 | - |
| 4419 |  Mundocrypto MCT | US$0,02123 | -2,07% | 1,40% | - | US$9.517,53 | - |
| 4420 |  DragonKing DRAGONKING | US$0,0000002092 | 3,57% | -6,84% | - | US$9.510,94 | - |
| 4421 |  RevolutionGames RVLNG | US$0,002618 | -0,26% | -0,49% | - | US$9.514,25 | - |
| 4422 |  Edufex EDUX | US$0,0001567 | 0,92% | 3,88% | - | US$9.010,19 | - |
| 4423 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001705 | -0,92% | -3,25% | - | US$9.304,09 | - |
| 4424 |  SafeZone SAFEZONE | US$0,0002199 | -5,57% | -2,25% | - | US$9.563,88 | - |
| 4425 |  Cope COPE | US$0,000003979 | 5,04% | 0,82% | - | US$9.294,15 | - |
| 4426 |  CCGDS CCGDS | US$0,1834 | -6,70% | -30,64% | - | US$9.265,01 | - |
| 4427 |  LUNCARMY LUNCARMY | US$0,000000001909 | 1,52% | -6,28% | - | US$9.282,18 | - |
| 4428 |  Olea Token OLEA | US$0,02221 | -35,47% | -14,36% | - | US$9.336,56 | - |
| 4429 |  Fable Of The Dragon TYRANT | US$0,05232 | -13,77% | -19,63% | - | US$9.258,74 | - |
| 4430 |  Xrpcashone XCE | US$0,00001396 | -5,83% | 22,63% | - | US$9.143,37 | - |
| 4431 |  Flute FLUT | US$0,0001965 | -1,53% | -5,49% | - | US$9.219,54 | - |
| 4432 |  Side.xyz SIDE | US$0,002008 | 12,77% | 11,87% | - | US$9.208,28 | - |
| 4433 |  Akt.io AKTIO | US$0,1944 | -2,66% | -2,03% | - | US$9.200,88 | - |
| 4434 |  KYVE Network KYVE | US$0,05118 | -5,07% | 7,58% | - | US$9.201,00 | - |
| 4435 |  Robo Inu Finance RBIF | US$0,000000000137 | -10,97% | -11,57% | - | US$9.176,93 | - |
| 4436 |  Cryptegrity DAO ESCROW | US$0,0006927 | 13,28% | 33,51% | - | US$9.426,56 | - |
| 4437 |  Omniswap OMNI | US$0,2740 | -7,90% | 0,00% | - | US$9.145,16 | - |
| 4438 |  Wrapped Everscale WEVER | US$0,05245 | -0,17% | -0,38% | - | US$9.025,35 | - |
| 4439 |  FONE FONE | US$0,000001214 | 16,35% | 8,18% | - | US$9.090,99 | - |
| 4440 |  HALO network HO | US$0,06813 | -1,04% | -2,05% | - | US$9.083,84 | - |
| 4441 |  Autonio NIOX | US$0,001318 | -0,86% | -1,66% | - | US$8.882,48 | - |
| 4442 |  Magpie MGP | US$0,01406 | 1,21% | 7,80% | - | US$8.991,25 | - |
| 4443 |  Clown Pepe HONK | US$0,00000008637 | -0,06% | -4,31% | - | US$8.967,81 | - |
| 4444 |  Hudi HUDI | US$0,09995 | -1,77% | 0,43% | - | US$8.966,47 | - |
| 4445 |  NFTGamingStars GS1 | US$0,0008260 | -10,33% | -12,11% | - | US$9.062,35 | - |
| 4446 |  UniDex UNIDX | US$1,94 | -1,89% | -2,22% | - | US$8.938,36 | - |
| 4447 |  The Wasted Lands WAL | US$0,005194 | 0,37% | 8,89% | - | US$8.925,49 | - |
| 4448 |  Community Business Token CBT | US$0,0000005481 | 0,03% | 3,95% | - | US$8.784,32 | - |
| 4449 |  Fat Tony FTONY | US$0,000000000073 | -39,10% | 8,72% | - | US$8.895,10 | - |
| 4450 |  Denizlispor Fan Token DNZ | US$0,0008666 | 0,73% | 6,10% | - | US$8.945,82 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.