Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  La Peseta PTAS | US$0,0009376 | -18,43% | -49,51% | - | US$12.098,91 | - |
| 4302 |  NFTLaunch NFTL | US$0,002929 | 2,45% | -0,03% | - | US$12.115,53 | - |
| 4303 |  R34P R34P | US$18,12 | -5,84% | -9,04% | - | US$11.992,75 | - |
| 4304 |  Creation Energy Join International CEJI | US$0,001939 | -4,24% | -11,52% | - | US$12.020,55 | - |
| 4305 |  GMFAM GMFAM | US$0,000000004902 | 24,21% | -1,31% | - | US$11.916,96 | - |
| 4306 |  LiquiShield LIQS | US$0,001875 | 1,35% | -64,43% | - | US$11.904,96 | - |
| 4307 |  Ramifi Protocol RAM | US$0,02025 | -6,26% | -16,24% | - | US$11.905,84 | - |
| 4308 |  BIBI BIBI | US$0,000000000194 | -7,45% | -8,54% | - | US$11.889,73 | - |
| 4309 |  KAP Games KAP | US$0,1149 | -2,08% | -0,94% | - | US$11.822,41 | - |
| 4310 |  Zeusshield ZSC | US$0,00005450 | -0,14% | 3,59% | - | US$11.837,19 | - |
| 4311 |  XAI X | US$0,000000000001 | 9,25% | -31,54% | - | US$11.825,40 | - |
| 4312 |  SteakHut Finance STEAK | US$0,1954 | -1,61% | 723,98% | - | US$11.799,61 | - |
| 4313 |  TILWIKI TLW | US$0,1542 | -0,93% | 102,18% | - | US$11.750,38 | - |
| 4314 |  Gatsby Inu GATSBY | US$0,000001054 | 15,97% | 8,44% | - | US$11.741,91 | - |
| 4315 |  MCFinance MCF | US$0,004274 | -0,55% | -3,53% | - | US$11.726,10 | - |
| 4316 |  NYAN Meme Coin NYAN | US$0,00000001099 | -14,53% | 2,23% | - | US$11.721,49 | - |
| 4317 |  QoWatt QWT | US$0,008979 | -3,51% | -10,59% | - | US$11.688,36 | - |
| 4318 |  Hello Art HTT | US$0,00007686 | -2,54% | 1,42% | - | US$11.675,14 | - |
| 4319 |  MELI MELI | US$0,0008486 | 2,17% | 0,80% | - | US$11.697,23 | - |
| 4320 |  Altbase ALTB | US$0,00005987 | -8,13% | -9,27% | - | US$11.608,72 | - |
| 4321 |  Bikerush BRT | US$0,0009695 | -2,01% | 3,16% | - | US$11.550,78 | - |
| 4322 |  Global Token GBL | US$4,76 | 0,00% | 0,00% | - | US$11.558,73 | - |
| 4323 |  BSV (BRC) BSV | US$0,01369 | -6,80% | -2,17% | - | US$11.632,73 | - |
| 4324 |  MOBLAND SYNR | US$0,0007220 | -0,24% | -2,27% | - | US$11.526,33 | - |
| 4325 |  IMAYC IMAYC | US$0,7671 | 5,40% | -15,56% | - | US$11.622,08 | - |
| 4326 |  T23 T23 | US$0,000000000187 | 4,50% | -11,79% | - | US$11.518,31 | - |
| 4327 |  Good Person Coin GPCX | US$0,001079 | 0,09% | -0,69% | - | US$11.778,30 | - |
| 4328 |  CorgiAI CORGIAI | US$0,00006658 | 2,13% | -3,71% | - | US$11.414,99 | - |
| 4329 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005877 | 3,35% | -9,01% | - | US$11.456,37 | - |
| 4330 |  ZONE ZONE | US$0,001024 | -0,59% | 0,60% | - | US$11.438,73 | - |
| 4331 |  Bitcoin TRC20 BTCT | US$26.056,01 | -0,16% | -0,17% | - | US$11.364,39 | - |
| 4332 |  MoonStarter MNST | US$0,003984 | -4,69% | 4,41% | - | US$12.737,38 | - |
| 4333 |  DOGECUBE DOGECUBE | US$0,00006303 | -0,84% | 2,90% | - | US$11.353,19 | - |
| 4334 |  Hyperbolic Protocol HYPE | US$0,01051 | -13,80% | -19,94% | - | US$11.329,76 | - |
| 4335 |  AQTIS AQTIS | US$0,001812 | -9,42% | 21,36% | - | US$11.313,02 | - |
| 4336 |  Infinity Skies ISKY | US$0,002429 | -1,58% | -4,53% | - | US$11.263,60 | - |
| 4337 |  Astroport ASTRO | US$0,02166 | -4,62% | -16,97% | - | US$11.273,17 | - |
| 4338 |  Silo Finance SILO | US$0,03863 | -0,95% | -2,55% | - | US$11.251,15 | - |
| 4339 |  Bitlocus BTL | US$0,0003812 | -1,45% | -2,73% | - | US$11.143,61 | - |
| 4340 |  Alchemy ACOIN | US$0,01853 | 3,25% | -5,87% | - | US$11.198,45 | - |
| 4341 |  Snook SNK | US$0,01050 | -4,01% | -0,31% | - | US$11.275,69 | - |
| 4342 |  Filecoin Standard Hashrate Token FILST | US$0,3990 | 1,04% | -10,84% | - | US$11.112,93 | - |
| 4343 |  Solarbeam SOLAR | US$0,07360 | -0,57% | 1,50% | - | US$11.085,99 | - |
| 4344 |  Prometheus Trading PROME | US$0,01847 | 38,57% | -13,76% | - | US$11.080,82 | - |
| 4345 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | 50,89% | 70,55% | - | US$11.060,42 | - |
| 4346 |  ChainGamingX CGX | US$0,00007210 | 2,06% | -3,21% | - | US$11.003,48 | - |
| 4347 |  Laelaps LAELAPS | US$0,0006482 | 14,56% | -44,70% | - | US$11.001,16 | - |
| 4348 |  Collab.Land COLLAB | US$0,01000 | -1,72% | -7,40% | - | US$10.993,47 | - |
| 4349 |  Blueshift BLUES | US$0,03503 | -4,83% | -2,48% | - | US$11.057,73 | - |
| 4350 |  ELTCOIN ELTCOIN | US$0,0001984 | -14,60% | -14,69% | - | US$10.979,12 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.