Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Menzy MNZ | US$0,0002053 | -0,67% | -7,46% | - | US$15.414,53 | - |
| 4102 |  LemoChain LEMO | US$0,00004799 | -0,29% | 2,43% | - | US$15.424,87 | - |
| 4103 |  Shuggi SHUGGI | US$0,0009558 | -23,71% | -17,35% | - | US$15.367,08 | - |
| 4104 |  Global Trading Xenocurrency GTX | US$0,0006277 | 0,01% | -0,03% | - | US$14.897,79 | - |
| 4105 |  United UTED | US$0,0007922 | -8,83% | -18,87% | - | US$15.204,28 | - |
| 4106 |  Basis Gold Share BAGS | US$0,2260 | -2,70% | 5,05% | - | US$15.165,13 | - |
| 4107 |  Aruna ARU | US$0,06666 | 0,10% | -1,02% | - | US$16.471,46 | - |
| 4108 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -1,98% | -2,31% | - | US$15.103,81 | - |
| 4109 |  Voice Street VST | US$0,002497 | -0,06% | 1,36% | - | US$15.194,38 | - |
| 4110 |  NetZero NZERO | US$0,006001 | -4,56% | -5,63% | - | US$15.204,99 | - |
| 4111 |  Bobo BOBO | US$0,000000000849 | -2,59% | -7,62% | - | US$15.128,13 | - |
| 4112 |  Artichoke Protocol CHOKE | US$0,02251 | -0,04% | -17,53% | - | US$15.079,10 | - |
| 4113 |  Bear Inu BEAR | US$0,000000002778 | 0,44% | 15,44% | - | US$15.021,69 | - |
| 4114 |  DeSpace Protocol DES | US$0,0006509 | 2,53% | -0,08% | - | US$15.015,19 | - |
| 4115 |  Adanaspor Fan Token ADANA | US$0,001570 | 1,16% | 0,39% | - | US$15.145,85 | - |
| 4116 |  Biop BIOP | US$0,1682 | -11,72% | 1,45% | - | US$14.914,79 | - |
| 4117 |  TaleCraft CRAFT | US$0,002864 | -7,31% | 7,92% | - | US$14.968,77 | - |
| 4118 |  DAOLaunch DAL | US$0,02813 | 3,37% | 4,02% | - | US$14.918,74 | - |
| 4119 |  SKY FRONTIER GSKY | US$0,000000001531 | 0,97% | -19,44% | - | US$14.907,26 | - |
| 4120 |  MosesCoin MOSES | US$0,0000001646 | -33,76% | -62,26% | - | US$14.619,89 | - |
| 4121 |  Privatix PRIX | US$0,03232 | 2,94% | 65,31% | - | US$14.862,12 | - |
| 4122 |  Sense4FIT SFIT | US$0,003029 | -1,11% | -11,61% | - | US$14.820,82 | - |
| 4123 |  Fountain Protocol FTP | US$0,0005983 | -13,73% | -29,99% | - | US$15.059,02 | - |
| 4124 |  Wrapped TFUEL WTFUEL | US$0,03227 | -2,34% | -4,05% | - | US$14.777,88 | - |
| 4125 |  Pika Protocol PIKA | US$0,2412 | -1,64% | -8,36% | - | US$14.733,10 | - |
| 4126 |  A2DAO ATD | US$0,03906 | 12,69% | -45,52% | - | US$14.651,17 | - |
| 4127 |  Level Finance LGO | US$69.314,65 | -0,99% | 3,01% | - | US$14.662,41 | - |
| 4128 |  Alaya ATP | US$0,02985 | -0,48% | 4,82% | - | US$14.620,81 | - |
| 4129 |  OnX Finance ONX | US$0,006080 | 2,40% | 1,06% | - | US$14.685,08 | - |
| 4130 |  Hedron HDRN | US$0,0000001346 | -3,47% | -25,16% | - | US$14.106,98 | - |
| 4131 |  BambooDeFi BAMBOO | US$0,01302 | -3,39% | -10,23% | - | US$14.603,81 | - |
| 4132 |  XAI Corp XAI | US$0,0004485 | 4,25% | -5,58% | - | US$14.558,93 | - |
| 4133 |  eCredits ECS | US$0,02503 | 2,17% | -10,03% | - | US$14.481,13 | - |
| 4134 |  D Community DILI | US$0,00001636 | -1,93% | 20,09% | - | US$14.555,74 | - |
| 4135 |  Wrapped Near WNEAR | US$1,19 | 0,14% | 4,59% | - | US$15.294,57 | - |
| 4136 |  Australian Safe Shepherd ASS | US$0,000000000464 | 3,21% | 3,51% | - | US$14.370,20 | - |
| 4137 |  FileStar STAR | US$0,005119 | 6,18% | -9,51% | - | US$14.417,42 | - |
| 4138 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001925 | 0,61% | -8,44% | - | US$14.249,73 | - |
| 4139 |  Genshiro GENS | US$0,0002236 | -3,30% | -16,25% | - | US$14.249,68 | - |
| 4140 |  Lion Token LION | US$0,00003366 | -5,60% | 60,52% | - | US$14.214,56 | - |
| 4141 |  Wrapped USDR WUSDR | US$1,07 | -0,09% | 0,40% | - | US$14.181,54 | - |
| 4142 |  KONG KONG | US$0,0000004389 | -57,09% | -0,78% | - | US$14.187,19 | - |
| 4143 |  IPVERSE IPV | US$0,002444 | -0,08% | -3,24% | - | US$14.190,63 | - |
| 4144 |  Cherry Network CHER | US$0,007082 | 0,68% | -2,05% | - | US$14.108,62 | - |
| 4145 |  DOS Network DOS | US$0,001289 | -1,32% | 10,70% | - | US$14.126,86 | - |
| 4146 |  Vent Finance VENT | US$0,006482 | -1,72% | -7,82% | - | US$14.105,56 | - |
| 4147 |  Creator Platform CTR | US$0,0007039 | 11,86% | 0,27% | - | US$14.079,80 | - |
| 4148 |  X Social Network X-AI | US$0,0002454 | 16,82% | 70,07% | - | US$14.044,91 | - |
| 4149 |  Iclick inu ICLICK | US$0,000001705 | -20,97% | 18,27% | - | US$14.023,30 | - |
| 4150 |  Neos Credits NCR | US$0,1004 | 3,09% | -0,17% | - | US$14.011,39 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.