Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Drac (BRC) DRAC | US$0,002455 | 1,48% | 2,33% | - | US$13.849,69 | - |
| 4152 |  Viva Classic (new) VIVA | US$0,0000008865 | -18,11% | -31,27% | - | US$14.104,19 | - |
| 4153 |  Remme REM | US$0,00006124 | -0,63% | 3,34% | - | US$13.919,07 | - |
| 4154 |  wanUSDT WANUSDT | US$0,9966 | -0,59% | -0,52% | - | US$13.957,70 | - |
| 4155 |  Boss Token BOSS | US$0,000000001820 | 0,13% | 1,63% | - | US$13.820,15 | - |
| 4156 |  SUP SUP | US$5,06 | 0,05% | -1,25% | - | US$13.914,66 | - |
| 4157 |  FrogSwap FROG | US$0,02350 | -5,83% | -10,24% | - | US$13.921,13 | - |
| 4158 |  Hypersign identity HID | US$0,008997 | -4,01% | -4,06% | - | US$13.935,92 | - |
| 4159 |  Medicalveda MVEDA | US$0,0009375 | 3,11% | -13,19% | - | US$14.096,59 | - |
| 4160 |  BitWhite BTW | US$0,001009 | 4,79% | 2,90% | - | US$13.898,06 | - |
| 4161 |  Child Support CS | US$0,0001444 | -0,32% | 0,72% | - | US$13.884,09 | - |
| 4162 |  xWIN Finance XWIN | US$0,1679 | -1,49% | -3,98% | - | US$14.029,47 | - |
| 4163 |  FIX00 FIX00 | US$0,0002065 | -0,17% | -6,28% | - | US$14.059,04 | - |
| 4164 |  Wolf Game Wool WOOL | US$0,004316 | -1,98% | -16,37% | - | US$13.863,24 | - |
| 4165 |  KuKu KUKU | US$0,00000001198 | 0,14% | -38,43% | - | US$13.849,13 | - |
| 4166 |  BunnyPark BP | US$0,002611 | -2,00% | 1,19% | - | US$13.867,45 | - |
| 4167 |  Chicken KFC | US$4,14 | -6,58% | -16,57% | - | US$13.768,47 | - |
| 4168 |  Marscoin MARS | US$0,06196 | 1,90% | -13,64% | - | US$13.618,38 | - |
| 4169 |  PSYOP PSYOP | US$0,000003114 | 7,06% | 3,79% | - | US$13.766,06 | - |
| 4170 |  Lucky Block (V2) LBLOCK | US$0,0001073 | 1,03% | 16,43% | - | US$13.702,11 | - |
| 4171 |  StepEx SPEX | US$0,0005717 | -0,52% | 8,92% | - | US$13.641,88 | - |
| 4172 |  Single Finance SINGLE | US$0,001977 | 0,15% | -0,58% | - | US$13.657,41 | - |
| 4173 |  Nemesis PRO NMSP | US$3,29 | 2,34% | -3,20% | - | US$14.841,70 | - |
| 4174 |  Vee Finance VEE | US$0,00008491 | 2,19% | 2,99% | - | US$13.681,93 | - |
| 4175 |  LIF3 LIF3 | US$0,004524 | -5,17% | -5,08% | - | US$13.626,92 | - |
| 4176 |  tGOLD TXAU | US$58,30 | 0,06% | -0,83% | - | US$13.639,91 | - |
| 4177 |  Bnext Token B3X | US$0,001851 | 0,25% | -5,04% | - | US$13.614,09 | - |
| 4178 |  Pepe Coin PEPE | US$0,000000000125 | -1,90% | -2,19% | - | US$13.536,89 | - |
| 4179 |  MemePad MEPAD | US$0,001371 | 0,44% | 1,62% | - | US$13.494,76 | - |
| 4180 |  Mojito Markets MOJO | US$0,001836 | -0,78% | -1,27% | - | US$13.460,48 | - |
| 4181 |  Babylons BABI | US$0,002956 | 0,17% | 6,68% | - | US$13.443,75 | - |
| 4182 |  Zipmex ZMT | US$0,01397 | -1,30% | -2,33% | - | US$13.483,52 | - |
| 4183 |  Lodestar LODE | US$0,2434 | -2,78% | -22,88% | - | US$13.453,77 | - |
| 4184 |  Pomerium Utility Token PMR | US$0,0001700 | 2,92% | -12,45% | - | US$13.406,43 | - |
| 4185 |  Healium HLM | US$0,07037 | 69,16% | -11,49% | - | US$13.420,93 | - |
| 4186 |  Digitalcoin DGC | US$0,0006827 | 47,87% | 6,16% | - | US$13.498,93 | - |
| 4187 |  Starpad SRP | US$0,002186 | -4,41% | -3,90% | - | US$13.416,70 | - |
| 4188 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007290 | -7,96% | -3,63% | - | US$13.322,79 | - |
| 4189 |  PRNT PRNT | US$0,0001067 | -3,28% | -10,95% | - | US$13.229,96 | - |
| 4190 |  Metronome MET | US$1,07 | -0,97% | -3,63% | - | US$13.416,83 | - |
| 4191 |  CORN CORN | US$7,91 | 3,21% | 2,67% | - | US$13.243,56 | - |
| 4192 |  Scaleton SCALE | US$0,3487 | 5,41% | 18,33% | - | US$13.298,34 | - |
| 4193 |  Dragon Mainland Shards DMS | US$0,00004681 | 6,85% | 2,15% | - | US$13.320,57 | - |
| 4194 |  OtterHome HOME | US$0,000005893 | -5,30% | 1,98% | - | US$13.273,73 | - |
| 4195 |  NOOT (BRC-20) NOOT | US$0,0001470 | 1,33% | 1,07% | - | US$13.248,61 | - |
| 4196 |  UXD Protocol UXP | US$0,01313 | 0,11% | -2,96% | - | US$13.254,36 | - |
| 4197 |  Pearl PEARL | US$3,81 | -1,94% | -2,04% | - | US$13.246,53 | - |
| 4198 |  Biometric Financial BIOFI | US$0,0002841 | -5,57% | -16,87% | - | US$13.276,71 | - |
| 4199 |  PlayPad PPAD | US$0,001161 | -0,66% | -10,15% | - | US$13.224,68 | - |
| 4200 |  Sketch Coin SKET | US$0,0006707 | -20,59% | -43,01% | - | US$13.233,89 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.