Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005767 | 1,69% | 11,47% | - | US$2.721,99 | - |
| 4952 |  Krest Network KREST | US$0,01536 | 1,26% | 35,50% | - | US$2.813,24 | - |
| 4953 |  KStarCoin KSC | US$0,0001981 | -0,62% | 4,99% | - | US$2.711,40 | - |
| 4954 |  Davos.xyz USD DUSD | US$1,03 | 1,12% | 1,14% | - | US$2.706,87 | - |
| 4955 |  skyup SU | US$0,07943 | -0,07% | 1,27% | - | US$2.702,96 | - |
| 4956 |  Hive Dollar HBD | US$0,9802 | 0,21% | 1,31% | - | US$2.690,48 | - |
| 4957 |  DAVE DAVE | US$0,000000003083 | -6,53% | -24,13% | - | US$2.685,74 | - |
| 4958 |  Icosa ICSA | US$0,02451 | -4,71% | -24,54% | - | US$2.681,14 | - |
| 4959 |  Porta KIAN | US$0,0001559 | 0,01% | 3,28% | - | US$2.755,44 | - |
| 4960 |  Eco DeFi ECOP | US$0,0008996 | 0,01% | -0,03% | - | US$2.642,56 | - |
| 4961 |  Pontoon TOON | US$0,001040 | -0,95% | -0,98% | - | US$2.652,46 | - |
| 4962 |  hong kong floki HKFLOKI | US$0,000000000046 | 2,68% | -8,34% | - | US$2.650,46 | - |
| 4963 |  Global AEX Token GAT | US$0,005967 | 19,26% | 23,95% | - | US$2.622,98 | - |
| 4964 |  Luxurious Pro Network Token LPNT | US$0,08572 | 4,05% | -10,59% | - | US$2.619,22 | - |
| 4965 |  BULL Token BULL | US$0,0000001645 | 10,77% | 1,20% | - | US$2.616,27 | - |
| 4966 |  ShitGPT SGPT | US$0,00003124 | 0,77% | 4,30% | - | US$2.621,00 | - |
| 4967 |  Waifu WAIFU | US$0,0008578 | -1,34% | 4,31% | - | US$2.589,68 | - |
| 4968 |  veDAO WEVE | US$0,0001004 | -6,05% | -52,63% | - | US$2.546,14 | - |
| 4969 |  BitShiba SHIBA | US$0,000000003316 | -1,04% | 1,69% | - | US$2.601,77 | - |
| 4970 |  Sports 2K75 S2K | US$0,000000001985 | -2,63% | 1,52% | - | US$2.556,13 | - |
| 4971 |  alfa.society ALFA | US$0,001067 | -14,94% | -35,09% | - | US$2.555,98 | - |
| 4972 |  Perproject PER | US$0,02843 | -0,06% | -8,24% | - | US$2.555,05 | - |
| 4973 |  Comdex CMDX | US$0,02149 | -0,04% | -17,61% | - | US$2.549,35 | - |
| 4974 |  ECOx ECOX | US$0,2848 | 0,53% | -2,99% | - | US$2.677,17 | - |
| 4975 |  Bidao BID | US$0,0007440 | -1,12% | -8,72% | - | US$2.526,91 | - |
| 4976 |  Clore.ai CLORE | US$0,01065 | 0,90% | -2,31% | - | US$2.519,53 | - |
| 4977 |  Insureum ISR | US$0,002740 | 20,46% | 6,88% | - | US$2.504,14 | - |
| 4978 |  Cloudbric CLBK | US$0,001914 | -0,71% | -0,89% | - | US$2.525,31 | - |
| 4979 |  Kounotori KTO | US$0,000000002400 | 1,52% | -1,66% | - | US$2.499,89 | - |
| 4980 |  Ltradex LTEX | US$0,000000003981 | -7,04% | -9,22% | - | US$2.551,89 | - |
| 4981 |  Naetion NTN | US$0,0004524 | -18,30% | -26,99% | - | US$2.561,59 | - |
| 4982 |  Modular Wallet MOD | US$0,07508 | 14,06% | -23,69% | - | US$2.484,49 | - |
| 4983 |  Phonon DAO PHONON | US$0,0003364 | -11,94% | -21,06% | - | US$2.480,14 | - |
| 4984 |  zkNFTex ZKN | US$0,000000000006 | -20,68% | -16,86% | - | US$2.470,95 | - |
| 4985 |  Kondux KNDX | US$0,001255 | -5,28% | 39,73% | - | US$2.462,95 | - |
| 4986 |  Antalyaspor Token AKREP | US$0,3857 | -3,74% | 6,34% | - | US$2.462,60 | - |
| 4987 |  GEKE GEKE | US$0,000000003618 | -69,83% | 827,93% | - | US$2.464,97 | - |
| 4989 |  Plutus RDNT PLSRDNT | US$0,5244 | -2,52% | -15,72% | - | US$2.448,07 | - |
| 4990 |  Trustpad TPAD | US$0,03611 | 3,85% | 7,38% | - | US$2.443,99 | - |
| 4991 |  NOOT $NOOT | US$0,000000000947 | -0,52% | 3,73% | - | US$2.436,10 | - |
| 4992 |  Sonic Suite SONIC | US$0,0002555 | 7,50% | 26,79% | - | US$2.429,92 | - |
| 4993 |  Safuu SAFUU | US$0,06598 | -0,50% | -0,33% | - | US$2.425,84 | - |
| 4994 |  Shibarium Pad $SHIBP | US$0,08780 | -4,85% | -0,97% | - | US$2.419,61 | - |
| 4995 |  Vanspor Token VAN | US$0,1503 | -3,66% | -3,25% | - | US$2.412,73 | - |
| 4996 |  Ozone metaverse OZONE | US$0,0005185 | -7,05% | -30,95% | - | US$2.623,66 | - |
| 4997 |  Boop BOOP | US$0,09091 | -1,74% | 41,82% | - | US$2.410,01 | - |
| 4998 |  PulseDogecoin PLSD | US$0,2106 | 0,12% | -17,12% | - | US$2.401,52 | - |
| 4999 |  Cyber City CYBR | US$0,01381 | -1,56% | -3,28% | - | US$2.427,90 | - |
| 5000 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00007506 | -18,67% | -34,09% | - | US$2.381,01 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.