Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  NDB NDB | US$0,004918 | -1,02% | 43,56% | - | US$3.049,26 | - |
| 4902 |  Exponential Capital EXPO | US$1,54 | -2,16% | 0,35% | - | US$3.024,01 | - |
| 4903 |  JEFE TOKEN JEFE | US$0,000000000036 | -51,02% | -27,25% | - | US$2.895,64 | - |
| 4904 |  Caacon CC | US$0,0002145 | 3,11% | -99,58% | - | US$2.997,79 | - |
| 4905 |  CBFINU CBFINU | US$0,00000001069 | 7,82% | 5,56% | - | US$3.192,09 | - |
| 4906 |  Ecoreal Estate ECOREAL | US$0,1258 | -0,23% | -0,15% | - | US$3.102,18 | - |
| 4907 |  Gridex GDX | US$0,05172 | 61,12% | 3,81% | - | US$3.119,76 | - |
| 4908 |  Pepechain PC | US$0,0001632 | 2,97% | 12,52% | - | US$2.979,45 | - |
| 4909 |  Chirp Finance CHIRP | US$0,002360 | 16,59% | -25,77% | - | US$2.978,91 | - |
| 4910 |  nSights DeFi Trader NSI | US$0,000000002222 | -1,47% | -0,74% | - | US$2.964,30 | - |
| 4911 |  Awoke AWOKE | US$0,0000003333 | -12,44% | 41,67% | - | US$2.963,94 | - |
| 4912 |  EZZY GAME EZY | US$0,0003601 | -16,22% | -60,73% | - | US$2.954,97 | - |
| 4913 |  AICoin AI | US$0,00001814 | -12,78% | -15,74% | - | US$2.953,69 | - |
| 4914 |  GIBX Swap X | US$0,001554 | -73,18% | -76,14% | - | US$2.992,38 | - |
| 4915 |  PLOUTΩS PLOUTΩS | US$0,000002263 | -2,50% | 1,72% | - | US$2.946,71 | - |
| 4916 |  Nasdacoin NSD | US$0,0008765 | 7,77% | 3,43% | - | US$2.941,43 | - |
| 4917 |  aEGGS aEGGS | US$0,00000005682 | 1,34% | -22,32% | - | US$2.932,64 | - |
| 4918 |  SpritzMoon Crypto Token spritzmoon | US$0,000001017 | 0,80% | -0,26% | - | US$3.047,73 | - |
| 4919 |  Local Traders LCT | US$0,002169 | 0,87% | 0,50% | - | US$2.926,93 | - |
| 4920 |  Kamaleont KLT | US$0,0006251 | 7,97% | 13,59% | - | US$2.925,00 | - |
| 4921 |  Moonlight Token MOONLIGHT | US$0,000000002618 | 2,00% | 2,94% | - | US$2.923,70 | - |
| 4922 |  Bright Union BRIGHT | US$0,02826 | 0,39% | -3,72% | - | US$3.772,44 | - |
| 4923 |  Abel finance ABEL | US$0,008807 | -0,08% | -0,03% | - | US$2.936,14 | - |
| 4924 |  Formula Inu FINU | US$0,0007205 | -1,52% | -1,65% | - | US$2.911,63 | - |
| 4925 |  OUCHI OUCHI | US$0,0004537 | -0,32% | 4,90% | - | US$2.906,33 | - |
| 4926 |  Swype SWP | US$0,0005911 | 3,60% | -1,62% | - | US$2.903,76 | - |
| 4927 |  Kermit KERMIT | US$0,0001204 | -3,49% | -28,68% | - | US$2.901,94 | - |
| 4928 |  LEXER Markets LEX | US$0,005623 | -0,02% | -6,20% | - | US$2.901,49 | - |
| 4929 |  Sipher SIPHER | US$0,04865 | -0,23% | -1,83% | - | US$2.887,07 | - |
| 4930 |  PepeSol PEPE | US$0,00008000 | 0,84% | -2,94% | - | US$2.884,92 | - |
| 4931 |  YOM YOM | US$0,002928 | -8,49% | -2,59% | - | US$2.876,54 | - |
| 4932 |  BlackSwan AI BLACKSWAN | US$0,06044 | 2,22% | 23,99% | - | US$2.875,73 | - |
| 4933 |  AutoEarn Token ATE | US$0,0005553 | -1,45% | -1,42% | - | US$2.953,51 | - |
| 4934 |  StrongHands Finance ISHND | US$0,006610 | -4,11% | 1,11% | - | US$2.955,59 | - |
| 4935 |  Wally Bot WALLY | US$0,1704 | -8,00% | -3,58% | - | US$2.837,52 | - |
| 4936 |  Universe.XYZ XYZ | US$0,0001576 | 17,47% | -1,44% | - | US$2.822,63 | - |
| 4937 |  CoinsPaid CPD | US$0,006512 | 0,05% | -27,68% | - | US$2.853,86 | - |
| 4938 |  CubeBase CUBEB | US$0,0001172 | -14,20% | -10,23% | - | US$2.804,33 | - |
| 4939 |  PepeUSDT PPUSDT | US$0,000000000244 | 0,41% | 0,49% | - | US$2.860,04 | - |
| 4940 |  Beexchange BPAY | US$0,0005110 | 167,77% | 335,38% | - | US$2.786,94 | - |
| 4941 |  READ2N RCM | US$0,4360 | 0,65% | -2,21% | - | US$2.769,58 | - |
| 4942 |  Friends With Benefits Pro FWB | US$3,70 | 0,86% | -8,53% | - | US$2.764,75 | - |
| 4943 |  Green Block Token GBT | US$0,009118 | -7,93% | -9,73% | - | US$2.759,77 | - |
| 4944 |  bobcoin BOBC | US$0,6818 | 1,28% | -5,71% | - | US$2.869,67 | - |
| 4945 |  Herbee BEE | US$0,0006393 | -10,01% | -13,31% | - | US$2.751,39 | - |
| 4946 |  ION DAO ION | US$472,67 | 1,42% | -4,73% | - | US$2.745,84 | - |
| 4947 |  Covenant COVN | US$0,05536 | -0,16% | -12,97% | - | US$2.730,46 | - |
| 4948 |  CoinPoker CHP | US$0,1041 | 0,61% | 1,99% | - | US$2.836,09 | - |
| 4949 |  Qawalla QWLA | US$0,3621 | -0,43% | -5,69% | - | US$2.735,89 | - |
| 4950 |  Mercurial Finance MER | US$0,0002399 | -7,69% | -17,27% | - | US$2.705,13 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.