Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Luigi Inu LUIGI | US$0,000000000003 | 1,99% | -17,05% | - | US$5.414,42 | - |
| 4652 |  LULU LULU | US$0,0000003270 | -10,04% | -54,96% | - | US$5.411,51 | - |
| 4653 |  AtPay ATPAY | US$0,2690 | -4,97% | -14,00% | - | US$5.473,64 | - |
| 4654 |  Baskonia Fan Token BKN | US$0,001612 | -1,66% | 6,49% | - | US$5.425,13 | - |
| 4655 |  X7DAO X7DAO | US$0,01335 | 0,00% | -1,76% | - | US$5.380,10 | - |
| 4656 |  LoungeM LZM | US$0,05877 | 0,12% | 3,79% | - | US$5.345,82 | - |
| 4657 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -11,87% | -25,10% | - | US$5.330,97 | - |
| 4658 |  Green Blue Coin GBC | US$0,1904 | 11,12% | 8,84% | - | US$5.501,04 | - |
| 4659 |  LORDS LORDS | US$0,09088 | 3,40% | 7,35% | - | US$5.329,71 | - |
| 4660 |  KumaDex Token dKUMA | US$0,0005012 | -1,68% | 10,17% | - | US$5.321,69 | - |
| 4661 |  Egg N Partners EGGT | US$0,6315 | 0,43% | 1,40% | - | US$5.324,63 | - |
| 4662 |  Manga Token $MANGA | US$0,00005176 | -14,60% | 256,49% | - | US$5.306,47 | - |
| 4663 |  Thunder Lands TNDR | US$0,00005458 | 1,52% | -14,66% | - | US$5.057,19 | - |
| 4664 |  Waggle Network WAG | US$0,0005735 | -14,93% | -67,40% | - | US$4.897,59 | - |
| 4665 |  CollectCoin CLCT | US$0,009486 | 14,92% | 15,35% | - | US$5.269,78 | - |
| 4666 |  Crypto Volatility Token CVOL | US$41,95 | -6,04% | -9,59% | - | US$5.253,50 | - |
| 4667 |  VAPE VAPE | US$0,5029 | -10,45% | -7,39% | - | US$5.237,83 | - |
| 4668 |  xSUSHI XSUSHI | US$0,7829 | 0,52% | -0,30% | - | US$5.227,59 | - |
| 4669 |  Steam Exchange STEAMX | US$0,00009745 | 0,89% | 13,63% | - | US$5.197,95 | - |
| 4670 |  XcelDefi XLD | US$0,003420 | 0,50% | 0,39% | - | US$5.181,47 | - |
| 4671 |  Sluts $SLUTS | US$0,005318 | 31,96% | 22,81% | - | US$5.178,29 | - |
| 4672 |  Moola Celo USD mCUSD | US$1,00 | 0,09% | -0,64% | - | US$5.073,11 | - |
| 4673 |  QCHAIN QDT | US$0,002649 | -5,01% | 1,89% | - | US$5.166,99 | - |
| 4674 |  Lifinity LFNTY | US$0,2317 | -2,19% | -5,28% | - | US$5.154,83 | - |
| 4675 |  Stride Staked Stars STSTARS | US$0,01564 | -99,92% | 21,62% | - | US$5.136,40 | - |
| 4676 |  SpartaDex SPARTA | US$0,2346 | -3,29% | -28,68% | - | US$5.130,18 | - |
| 4677 |  METANOA NOA | US$0,0003798 | -2,56% | 5,52% | - | US$5.102,59 | - |
| 4678 |  Hobbes HOBBES | US$0,00000004889 | 35,29% | 18,73% | - | US$5.116,22 | - |
| 4679 |  Dexsniffer DS | US$0,00009091 | 2,36% | 0,00% | - | US$5.107,38 | - |
| 4680 |  Pundi X PURSE PURSE | US$0,0002144 | -2,42% | -3,21% | - | US$5.106,42 | - |
| 4681 |  ZCore Network ZCR | US$0,00006326 | 8,65% | 36,40% | - | US$5.187,15 | - |
| 4682 |  Mimo Governance Token MIMO | US$0,01601 | -2,67% | 11,23% | - | US$5.061,41 | - |
| 4683 |  Tender.fi TND | US$0,2143 | 15,41% | 0,17% | - | US$5.057,56 | - |
| 4684 |  Seba SEBA | US$0,0002789 | 12,57% | -20,30% | - | US$5.044,31 | - |
| 4685 |  Fight Out FGHT | US$0,003706 | -0,31% | -0,46% | - | US$5.041,57 | - |
| 4686 |  BIT GAME VERSE TOKEN BGVT | US$0,00001536 | -0,38% | -5,17% | - | US$5.281,65 | - |
| 4687 |  Block Buster Tech Inc BBTF | US$0,0006468 | 3,70% | 28,76% | - | US$5.013,03 | - |
| 4688 |  GameStop Tokenized Stock Defichain DGME | US$11,72 | -8,05% | -21,61% | - | US$5.402,16 | - |
| 4689 |  Dragon Crypto Aurum DCAU | US$4,14 | 18,52% | 9,86% | - | US$4.988,40 | - |
| 4690 |  Advantis ADVT | US$0,000001329 | 3,83% | 17,87% | - | US$4.972,19 | - |
| 4691 |  Brickken BKN | US$0,1124 | -1,88% | -6,32% | - | US$5.236,91 | - |
| 4692 |  Stader sFTMX SFTMX | US$0,2278 | -0,70% | 4,07% | - | US$4.971,06 | - |
| 4693 |  Tempus TEMP | US$0,03169 | -1,04% | -3,76% | - | US$4.966,21 | - |
| 4694 |  Marnotaur TAUR | US$0,0008696 | -6,45% | -1,17% | - | US$4.981,54 | - |
| 4695 |  Ecoin Finance ECOIN | US$0,0009406 | 6,16% | 3,68% | - | US$4.986,30 | - |
| 4696 |  Equilibria Finance EQB | US$0,1016 | 1,49% | -5,30% | - | US$4.959,72 | - |
| 4697 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | -0,07% | - | US$4.954,91 | - |
| 4698 |  HashDAO Token HASH | US$0,04983 | -3,06% | -11,27% | - | US$4.953,50 | - |
| 4699 |  Honest HNST | US$0,005491 | -1,51% | -3,28% | - | US$4.947,85 | - |
| 4700 |  Scream SCREAM | US$0,3619 | -1,69% | 2,58% | - | US$4.928,55 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.