Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.047,67 | -0,44% | -0,01% | US$507.090.156.467 | US$12.406.045.118 | 19.467.775 BTC |
| 2 |  Ethereum ETH | US$1.652,94 | -0,42% | -0,48% | US$198.709.982.386 | US$5.396.997.823 | 120.216.444 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,01% | -0,03% | US$82.807.252.663 | US$19.999.153.582 | 82.849.133.566 USDT |
| 4 |  BNB BNB | US$218,33 | -0,14% | 1,03% | US$33.590.478.887 | US$423.891.092 | 153.851.122 BNB |
| 5 |  XRP XRP | US$0,5262 | 1,51% | 3,98% | US$27.845.876.512 | US$1.067.427.241 | 52.914.193.551 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,02% | 0,00% | US$25.919.090.832 | US$2.870.155.394 | 25.916.750.966 USDC |
| 7 |  Cardano ADA | US$0,2611 | -1,81% | -1,07% | US$9.152.956.074 | US$226.745.372 | 35.058.106.675 ADA |
| 8 |  Dogecoin DOGE | US$0,06308 | 0,08% | -0,24% | US$8.878.470.593 | US$202.977.283 | 140.739.636.384 DOGE |
| 9 |  Solana SOL | US$20,39 | -3,04% | -4,42% | US$8.318.053.765 | US$278.312.420 | 407.893.307 SOL |
| 10 |  TRON TRX | US$0,07720 | 0,86% | 5,76% | US$6.900.049.920 | US$174.447.305 | 89.376.407.310 TRX |
| 11 |  Polkadot DOT | US$4,49 | 1,47% | -0,56% | US$5.458.384.818 | US$94.505.373 | 1.216.636.775 DOT |
| 12 |  Dai DAI | US$1,0000 | -0,02% | 0,03% | US$5.347.822.079 | US$75.095.539 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5462 | -0,17% | -5,47% | US$5.090.241.629 | US$274.560.763 | 9.319.469.069 MATIC |
| 14 |  Toncoin TON | US$1,43 | 1,12% | 11,85% | US$4.897.461.705 | US$29.643.404 | 3.431.892.088 TON |
| 15 |  Litecoin LTC | US$65,11 | 0,36% | 1,61% | US$4.790.996.216 | US$268.487.447 | 73.580.945 LTC |
| 16 |  Shiba Inu SHIB | US$0,000008139 | -0,70% | -5,17% | US$4.796.905.978 | US$139.371.203 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$26.053,60 | -0,34% | -0,09% | US$4.243.855.523 | US$76.364.182 | 162.889 WBTC |
| 18 |  Bitcoin Cash BCH | US$192,05 | -1,24% | 2,55% | US$3.742.379.987 | US$139.896.933 | 19.486.281 BCH |
| 19 |  UNUS SED LEO LEO | US$3,84 | 0,24% | -2,50% | US$3.565.997.082 | US$537.932 | 929.525.858 LEO |
| 20 |  Avalanche AVAX | US$10,05 | -0,59% | -6,91% | US$3.459.082.270 | US$120.285.068 | 344.083.482 AVAX |
| 21 |  Stellar XLM | US$0,1239 | 0,08% | 6,08% | US$3.395.969.321 | US$89.277.309 | 27.417.916.736 XLM |
| 22 |  Chainlink LINK | US$6,01 | -1,16% | -2,65% | US$3.232.593.124 | US$161.052.215 | 538.099.970 LINK |
| 23 |  Binance USD BUSD | US$1,00 | -0,03% | -0,02% | US$3.153.614.716 | US$1.079.878.217 | 3.152.534.685 BUSD |
| 24 |  TrueUSD TUSD | US$0,9996 | -0,01% | 0,04% | US$2.906.332.785 | US$1.733.339.381 | 2.907.448.856 TUSD |
| 25 |  Uniswap UNI | US$4,55 | -2,21% | -7,35% | US$2.627.527.907 | US$87.112.538 | 577.501.031 UNI |
| 26 |  Monero XMR | US$139,90 | 1,08% | -2,50% | US$2.563.461.709 | US$62.511.772 | 18.323.142 XMR |
| 27 |  OKB OKB | US$42,67 | -0,88% | 0,77% | US$2.560.000.114 | US$1.728.991 | 60.000.000 OKB |
| 28 |  Cosmos ATOM | US$7,24 | 0,55% | -4,39% | US$2.510.937.181 | US$87.429.486 | 346.608.690 ATOM |
| 29 |  Ethereum Classic ETC | US$16,00 | -0,29% | 3,71% | US$2.282.733.162 | US$75.525.219 | 142.692.668 ETC |
| 30 |  Hedera HBAR | US$0,05886 | -0,63% | -0,36% | US$1.947.264.958 | US$82.946.496 | 33.083.237.217 HBAR |
| 31 |  Internet Computer ICP | US$3,51 | -2,52% | 0,15% | US$1.551.766.082 | US$16.614.483 | 442.084.120 ICP |
| 32 |  Filecoin FIL | US$3,24 | -1,87% | -7,56% | US$1.434.049.850 | US$96.585.090 | 443.258.347 FIL |
| 33 |  Mantle MNT | US$0,4296 | 1,76% | 0,66% | US$1.389.503.504 | US$12.277.953 | 3.234.382.071 MNT |
| 34 |  Lido DAO LDO | US$1,56 | -4,65% | -4,66% | US$1.383.021.590 | US$67.800.848 | 887.699.772 LDO |
| 35 |  Cronos CRO | US$0,05123 | -0,51% | -1,18% | US$1.294.165.406 | US$6.005.789 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$5,69 | -2,15% | -2,42% | US$1.293.223.854 | US$88.396.876 | 227.235.133 APT |
| 37 |  Quant QNT | US$101,43 | 1,39% | 1,56% | US$1.224.514.290 | US$12.974.258 | 12.072.738 QNT |
| 38 |  Arbitrum ARB | US$0,9480 | -3,28% | -5,83% | US$1.208.723.809 | US$152.807.294 | 1.275.000.000 ARB |
| 39 |  VeChain VET | US$0,01605 | 1,07% | 0,04% | US$1.167.316.310 | US$23.309.138 | 72.714.516.834 VET |
| 40 |  NEAR Protocol NEAR | US$1,19 | -0,38% | 4,13% | US$1.120.314.403 | US$47.022.916 | 941.671.517 NEAR |
| 41 |  Optimism OP | US$1,47 | -7,34% | 2,02% | US$1.052.692.332 | US$152.907.327 | 716.708.907 OP |
| 42 |  Maker MKR | US$1.013,17 | -1,75% | -5,42% | US$990.504.481 | US$64.448.513 | 977.631 MKR |
| 43 |  Aave AAVE | US$56,89 | -0,82% | 1,90% | US$826.232.882 | US$68.297.791 | 14.524.340 AAVE |
| 44 |  The Graph GRT | US$0,08914 | -2,75% | -1,43% | US$816.867.738 | US$36.019.315 | 9.164.031.528 GRT |
| 45 |  Algorand ALGO | US$0,09693 | -0,33% | 1,62% | US$758.703.967 | US$22.762.098 | 7.827.171.346 ALGO |
| 46 |  XDC Network XDC | US$0,05291 | -1,33% | -9,71% | US$733.226.989 | US$10.528.677 | 13.858.710.886 XDC |
| 47 |  USDD USDD | US$0,9977 | -0,04% | 0,21% | US$723.638.754 | US$24.074.046 | 725.332.035 USDD |
| 48 |  Axie Infinity AXS | US$4,85 | -0,41% | -0,41% | US$683.752.252 | US$16.559.945 | 140.847.467 AXS |
| 49 |  The Sandbox SAND | US$0,3229 | -0,24% | -1,63% | US$666.749.801 | US$49.328.785 | 2.064.931.926 SAND |
| 50 |  Tezos XTZ | US$0,6967 | 0,44% | -0,62% | US$661.943.436 | US$13.871.034 | 950.170.580 XTZ |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.