Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Akash Network AKT | US$1,31 | -7,13% | -9,15% | US$285.205.564 | US$3.635.942 | 217.416.538 AKT |
| 102 |  PancakeSwap CAKE | US$1,28 | -0,13% | -2,85% | US$283.057.030 | US$13.555.466 | 221.512.943 CAKE |
| 103 |  MX TOKEN MX | US$2,76 | -0,32% | 4,65% | US$278.385.921 | US$2.773.749 | 100.709.834 MX |
| 104 |  Arweave AR | US$4,17 | 0,13% | -3,26% | US$273.215.225 | US$22.890.704 | 65.454.185 AR |
| 105 |  Zilliqa ZIL | US$0,01678 | 0,39% | 0,67% | US$266.192.636 | US$9.289.424 | 15.867.699.447 ZIL |
| 106 |  Oasis Network ROSE | US$0,04016 | -0,62% | -2,39% | US$262.758.294 | US$8.488.735 | 6.542.267.493 ROSE |
| 107 |  Gnosis GNO | US$100,37 | 0,14% | 0,26% | US$259.916.757 | US$9.010.761 | 2.589.588 GNO |
| 108 |  Basic Attention Token BAT | US$0,1741 | 0,33% | 1,76% | US$259.390.287 | US$11.652.074 | 1.489.950.992 BAT |
| 109 |  SafePal SFP | US$0,5169 | -10,90% | 11,56% | US$258.458.488 | US$18.332.639 | 500.000.000 SFP |
| 110 |  1inch Network 1INCH | US$0,2466 | -1,83% | 1,94% | US$254.142.214 | US$14.697.984 | 1.030.493.101 1INCH |
| 111 |  Sei SEI | US$0,1392 | -5,81% | -16,45% | US$250.514.511 | US$76.796.277 | 1.800.000.000 SEI |
| 112 |  Chia XCH | US$30,15 | 0,05% | 0,79% | US$249.594.140 | US$2.493.014 | 8.278.012 XCH |
| 113 |  Loopring LRC | US$0,1826 | -0,29% | -1,82% | US$243.120.792 | US$7.950.107 | 1.331.547.705 LRC |
| 114 |  Enjin Coin ENJ | US$0,2399 | -0,75% | -0,96% | US$239.879.871 | US$9.047.904 | 1.000.000.000 ENJ |
| 115 |  Helium HNT | US$1,62 | 3,99% | -10,47% | US$233.371.412 | US$1.847.725 | 143.934.821 HNT |
| 116 |  Qtum QTUM | US$2,20 | -0,89% | 0,66% | US$230.408.358 | US$21.824.327 | 104.755.842 QTUM |
| 117 |  Ethereum Name Service ENS | US$7,77 | -3,76% | -3,18% | US$230.123.909 | US$7.249.457 | 29.618.123 ENS |
| 118 |  NEM XEM | US$0,02520 | 0,68% | 1,16% | US$226.756.777 | US$3.637.895 | 8.999.999.999 XEM |
| 119 |  Bitcoin Gold BTG | US$12,71 | -1,61% | -4,56% | US$222.687.909 | US$1.816.442 | 17.513.924 BTG |
| 120 |  SingularityNET AGIX | US$0,1816 | 0,36% | 3,49% | US$223.803.293 | US$25.677.761 | 1.232.484.306 AGIX |
| 121 |  Convex Finance CVX | US$2,76 | -0,34% | -1,09% | US$220.872.674 | US$4.799.293 | 79.924.699 CVX |
| 122 |  Mask Network MASK | US$2,68 | -1,16% | 1,23% | US$219.868.740 | US$42.448.920 | 82.112.500 MASK |
| 123 |  Celo CELO | US$0,4277 | 0,53% | 1,69% | US$217.466.371 | US$5.014.093 | 508.448.178 CELO |
| 124 |  Theta Fuel TFUEL | US$0,03337 | -0,25% | 0,54% | US$208.826.971 | US$1.666.662 | 6.257.139.017 TFUEL |
| 125 |  Decred DCR | US$13,27 | 3,26% | 1,84% | US$204.933.768 | US$3.536.272 | 15.438.317 DCR |
| 126 |  Ankr ANKR | US$0,01994 | 1,00% | 0,98% | US$199.419.911 | US$7.104.786 | 10.000.000.000 ANKR |
| 127 |  Ravencoin RVN | US$0,01533 | 0,76% | -2,75% | US$197.729.456 | US$4.640.808 | 12.899.485.605 RVN |
| 128 |  Osmosis OSMO | US$0,3980 | -1,30% | -9,19% | US$196.035.049 | US$4.523.573 | 492.590.761 OSMO |
| 129 |  Ocean Protocol OCEAN | US$0,3191 | 1,02% | 6,30% | US$195.666.274 | US$21.516.327 | 613.099.141 OCEAN |
| 130 |  yearn.finance YFI | US$5.743,31 | 1,55% | 4,90% | US$189.768.243 | US$32.477.076 | 33.042 YFI |
| 131 |  Livepeer LPT | US$6,61 | -3,14% | 4,28% | US$190.321.657 | US$46.599.345 | 28.813.799 LPT |
| 132 |  Holo HOT | US$0,001089 | -1,09% | -1,15% | US$187.223.433 | US$7.232.515 | 171.989.009.269 HOT |
| 133 |  JUST JST | US$0,02075 | 0,50% | 2,93% | US$184.678.158 | US$26.282.428 | 8.902.080.000 JST |
| 134 |  STEPN GMT | US$0,1680 | -1,18% | 2,43% | US$184.504.986 | US$14.461.810 | 1.098.267.251 GMT |
| 135 |  Balancer BAL | US$3,49 | 0,37% | -4,32% | US$180.660.096 | US$3.011.031 | 51.773.342 BAL |
| 136 |  aelf ELF | US$0,2885 | -3,19% | 2,61% | US$179.857.322 | US$6.632.930 | 623.346.585 ELF |
| 137 |  Fetch.ai FET | US$0,2172 | 3,89% | 8,62% | US$177.921.030 | US$40.368.780 | 819.234.391 FET |
| 138 |  Blur BLUR | US$0,2030 | -2,17% | -7,10% | US$176.961.202 | US$18.453.389 | 871.655.440 BLUR |
| 139 |  Waves WAVES | US$1,53 | -0,71% | 2,83% | US$172.051.395 | US$23.640.637 | 112.314.532 WAVES |
| 140 |  Golem GLM | US$0,1708 | -1,51% | 1,72% | US$170.836.390 | US$2.591.329 | 1.000.000.000 GLM |
| 141 |  Aragon ANT | US$4,26 | 0,88% | 2,81% | US$170.362.619 | US$10.616.921 | 40.029.852 ANT |
| 142 |  Audius AUDIO | US$0,1509 | -1,76% | -3,38% | US$166.961.967 | US$3.482.186 | 1.106.620.023 AUDIO |
| 143 |  JasmyCoin JASMY | US$0,003405 | -0,72% | 2,28% | US$166.499.859 | US$11.715.277 | 48.899.999.999 JASMY |
| 144 |  FLOKI FLOKI | US$0,00001756 | -2,66% | -4,73% | US$165.691.080 | US$9.666.844 | 9.435.132.149.429 FLOKI |
| 145 |  Threshold T | US$0,01847 | -1,29% | -2,87% | US$165.422.274 | US$3.437.077 | 8.956.248.017 T |
| 146 |  ICON ICX | US$0,1695 | -0,07% | -0,92% | US$163.669.479 | US$2.467.118 | 965.535.827 ICX |
| 147 |  Kusama KSM | US$19,11 | -0,56% | -6,06% | US$161.905.220 | US$7.737.749 | 8.470.098 KSM |
| 148 |  Siacoin SC | US$0,002925 | 1,67% | 2,90% | US$160.633.077 | US$3.912.023 | 54.915.892.901 SC |
| 149 |  Worldcoin WLD | US$1,27 | -9,30% | -17,96% | US$160.653.137 | US$47.733.743 | 126.831.241 WLD |
| 150 |  Solar SXP | US$0,2687 | -1,73% | 4,55% | US$154.613.097 | US$9.004.558 | 575.508.682 SXP |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.