Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Komodo KMD | US$0,2388 | -18,07% | 21,99% | US$32.465.317 | US$28.356.320 | 135.953.876 KMD |
| 452 |  Persistence XPRT | US$0,1799 | -1,18% | 1,49% | US$31.942.632 | US$313.841 | 177.603.804 XPRT |
| 453 |  SingularityDAO SDAO | US$0,3858 | -2,33% | 0,91% | US$31.917.119 | US$905.202 | 82.733.204 SDAO |
| 454 |  Ultiledger ULT | US$0,01114 | -0,24% | -1,33% | US$31.600.132 | US$2.420,60 | 2.836.429.509 ULT |
| 455 |  Uquid Coin UQC | US$3,15 | -4,21% | -4,49% | US$31.486.483 | US$29.808,66 | 10.000.000 UQC |
| 456 |  Voyager Token VGX | US$0,1124 | -4,72% | -17,05% | US$31.313.368 | US$4.932.015 | 278.482.214 VGX |
| 457 |  BakeryToken BAKE | US$0,1078 | 2,97% | 0,33% | US$31.234.940 | US$49.826.783 | 289.770.514 BAKE |
| 458 |  0x0.ai 0x0 | US$0,03543 | 10,06% | -0,57% | US$30.770.432 | US$608.188 | 868.563.455 0x0 |
| 459 |  Elastos ELA | US$1,50 | 1,38% | -5,00% | US$30.464.341 | US$642.282 | 20.346.868 ELA |
| 460 |  Celsius CEL | US$0,1270 | -0,12% | 7,92% | US$30.330.866 | US$1.340.159 | 238.863.520 CEL |
| 461 |  Nakamoto Games NAKA | US$0,4186 | 2,44% | 3,60% | US$30.292.365 | US$4.373.292 | 72.360.517 NAKA |
| 462 |  Forta FORT | US$0,1208 | -5,51% | 12,13% | US$30.270.137 | US$273.360 | 250.534.867 FORT |
| 463 |  Kin KIN | US$0,00001031 | -1,84% | -19,27% | US$30.264.388 | US$350.523 | 2.935.737.051.545 KIN |
| 464 |  Petals PTS | US$0,002135 | 19,26% | -32,53% | US$30.158.327 | US$37.539,60 | 14.124.978.750 PTS |
| 465 |  ZEON ZEON | US$0,0009832 | 0,04% | -0,17% | US$30.015.979 | US$18.613,07 | 30.529.103.436 ZEON |
| 466 |  Veritaseum VERI | US$13,98 | 6,34% | 3,55% | US$30.050.093 | US$5.218,56 | 2.149.646 VERI |
| 467 |  Qredo QRDO | US$0,05176 | -1,39% | -5,38% | US$30.036.509 | US$367.942 | 580.262.159 QRDO |
| 468 |  Efinity Token EFI | US$0,04576 | 2,10% | 5,77% | US$29.888.066 | US$194.235 | 653.152.639 EFI |
| 469 |  TokenPocket TPT | US$0,008587 | 1,28% | 2,30% | US$29.765.174 | US$46.405,73 | 3.466.457.400 TPT |
| 470 |  KLAYswap Protocol KSP | US$0,5366 | 0,33% | -3,03% | US$29.402.850 | US$98.856,37 | 54.799.370 KSP |
| 471 |  IDEX IDEX | US$0,04363 | -0,33% | 0,26% | US$29.399.303 | US$1.850.302 | 673.858.614 IDEX |
| 472 |  Reef REEF | US$0,001281 | -2,33% | -0,62% | US$29.227.699 | US$23.777.499 | 22.821.409.581 REEF |
| 473 |  Guild of Guardians GOG | US$0,07207 | 4,72% | 8,47% | US$29.020.146 | US$94.219,27 | 402.689.335 GOG |
| 474 |  HELLO Labs HELLO | US$0,04583 | 0,31% | 8,15% | US$28.899.496 | US$1.009.024 | 630.523.787 HELLO |
| 475 |  Reserve RSV | US$0,9991 | 0,20% | 0,07% | US$28.825.022 | - | 28.850.667 RSV |
| 476 |  Telos TLOS | US$0,1060 | 16,49% | 32,17% | US$28.638.131 | US$2.819.290 | 270.123.444 TLOS |
| 477 |  Moss Coin MOC | US$0,07500 | 3,65% | 5,67% | US$28.795.728 | US$3.498.771 | 383.934.922 MOC |
| 478 |  Propy PRO | US$0,2914 | -2,65% | 1,99% | US$29.138.904 | US$228.287 | 100.000.000 PRO |
| 479 |  NFT Worlds WRLD | US$0,04005 | -4,32% | 54,00% | US$28.519.433 | US$113.043 | 712.090.665 WRLD |
| 480 |  Unifi Protocol DAO UNFI | US$5,07 | -7,43% | 21,61% | US$28.463.273 | US$24.462.234 | 5.612.284 UNFI |
| 481 |  RAMP RAMP | US$0,05936 | -0,42% | 21,21% | US$28.363.397 | US$832,83 | 477.838.740 RAMP |
| 482 |  Steem Dollars SBD | US$2,29 | -7,38% | 9,45% | US$28.395.476 | US$47.905.323 | 12.387.621 SBD |
| 483 |  Flamingo FLM | US$0,05581 | -1,93% | 1,00% | US$28.236.676 | US$1.367.237 | 505.923.471 FLM |
| 484 |  Chainge CHNG | US$0,07073 | -0,17% | -2,79% | US$28.282.160 | US$84.606,82 | 399.854.061 CHNG |
| 485 |  Automata Network ATA | US$0,07053 | 0,31% | 8,07% | US$28.293.294 | US$1.528.073 | 401.140.219 ATA |
| 486 |  PlatON LAT | US$0,006684 | -1,52% | -6,99% | US$28.170.578 | US$478.677 | 4.214.465.325 LAT |
| 487 |  Sentinel Protocol UPP | US$0,05868 | 3,36% | 17,32% | US$28.478.069 | US$1.902.774 | 485.334.811 UPP |
| 488 |  Bounce Token AUCTION | US$4,33 | -1,35% | -3,64% | US$28.146.512 | US$3.210.578 | 6.500.020 AUCTION |
| 489 |  xMoney UTK | US$0,05601 | 0,00% | -1,38% | US$28.005.318 | US$836.545 | 500.000.000 UTK |
| 490 |  ASD ASD | US$0,04251 | 2,32% | 1,38% | US$28.085.982 | US$2.575.792 | 660.615.274 ASD |
| 491 |  Saitama SAITAMA | US$0,0006307 | -0,61% | -0,89% | US$27.991.961 | US$420.756 | 44.379.063.544 SAITAMA |
| 492 |  Router Protocol ROUTE | US$2,21 | -4,43% | -0,33% | US$27.855.370 | US$1.083.030 | 12.598.862 ROUTE |
| 493 |  Veritise VTS | US$0,1237 | -0,03% | -3,52% | US$27.718.837 | US$357.768 | 224.055.263 VTS |
| 494 |  Gomining GMT | US$0,1008 | 1,55% | -1,37% | US$27.678.456 | US$1.635.549 | 274.472.650 GMT |
| 495 |  Ethernity ERN | US$1,48 | 2,34% | -0,54% | US$27.711.340 | US$1.799.712 | 18.712.786 ERN |
| 496 |  SuperRare RARE | US$0,05961 | -0,36% | -1,71% | US$27.412.549 | US$554.515 | 459.894.903 RARE |
| 497 |  USDK USDK | US$0,9574 | 0,12% | 0,22% | US$27.383.055 | US$191,39 | 28.600.072 USDK |
| 498 |  IRISnet IRIS | US$0,01773 | -1,31% | -3,66% | US$27.331.532 | US$203.527 | 1.541.418.523 IRIS |
| 499 |  Perpetual Protocol PERP | US$0,4125 | -0,76% | -0,63% | US$27.225.925 | US$2.876.113 | 66.002.157 PERP |
| 500 |  FC Barcelona Fan Token BAR | US$2,58 | 0,40% | 2,56% | US$26.934.424 | US$3.005.130 | 10.439.543 BAR |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.