Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WazirX WRX | US$0,1053 | -0,05% | 8,31% | US$40.206.784 | US$4.265.101 | 381.856.872 WRX |
| 402 |  CyberConnect CYBER | US$3,65 | -5,85% | -16,11% | US$40.274.934 | US$41.331.744 | 11.038.000 CYBER |
| 403 |  e-Radix EXRD | US$0,05387 | 1,45% | 0,79% | US$39.582.836 | US$121.984 | 734.834.633 EXRD |
| 404 |  Tether EURt EURt | US$1,08 | -0,19% | -0,52% | US$39.333.011 | US$1.140.333 | 36.387.340 EURt |
| 405 |  Rally RLY | US$0,007651 | 5,77% | 10,11% | US$39.231.529 | US$2.441.773 | 5.127.703.076 RLY |
| 406 |  Metadium META | US$0,02241 | 2,56% | 3,82% | US$37.814.940 | US$12.643.769 | 1.687.369.624 META |
| 407 |  NvirWorld NVIR | US$0,03695 | 9,74% | 16,76% | US$38.894.998 | US$1.766.802 | 1.052.511.922 NVIR |
| 408 |  Zebec ZBC | US$0,01192 | -4,34% | 10,05% | US$38.824.498 | US$20.301.127 | 3.257.486.148 ZBC |
| 409 |  MyNeighborAlice ALICE | US$0,7588 | 1,04% | 2,67% | US$38.883.922 | US$10.706.165 | 51.240.907 ALICE |
| 410 |  Badger DAO BADGER | US$1,98 | -0,76% | -4,22% | US$38.691.314 | US$2.465.306 | 19.579.082 BADGER |
| 411 |  Groestlcoin GRS | US$0,4605 | 3,44% | -4,38% | US$38.341.694 | US$21.411.932 | 83.254.274 GRS |
| 412 |  Dawn Protocol DAWN | US$0,5116 | 1,84% | -0,53% | US$38.099.381 | US$863.047 | 74.464.266 DAWN |
| 413 |  Strike STRK | US$9,88 | -4,31% | 1,51% | US$38.209.083 | US$1.910.503 | 3.865.538 STRK |
| 414 |  Carry CRE | US$0,003879 | -1,57% | 2,27% | US$38.036.864 | US$1.085.833 | 9.806.931.560 CRE |
| 415 |  Hooked Protocol HOOK | US$0,7600 | -1,58% | 0,71% | US$38.001.143 | US$3.681.550 | 50.000.000 HOOK |
| 416 |  Wirex Token WXT | US$0,003786 | 0,19% | 4,31% | US$37.863.616 | US$100.836 | 10.000.000.000 WXT |
| 417 |  Enzyme MLN | US$15,89 | 3,17% | -2,63% | US$37.588.902 | US$2.178.046 | 2.366.163 MLN |
| 418 |  ALEX Lab ALEX | US$0,06179 | -1,40% | -3,80% | US$37.477.508 | US$241.344 | 606.489.877 ALEX |
| 419 |  Metacraft MCT | US$0,7092 | 0,12% | -3,41% | US$37.349.533 | US$106,11 | 52.661.120 MCT |
| 420 |  Orbit Chain ORC | US$0,05727 | -0,17% | 2,54% | US$36.763.548 | US$373.459 | 641.962.104 ORC |
| 421 |  sUSD SUSD | US$0,9995 | 0,04% | -0,08% | US$37.084.158 | US$1.006.342 | 37.103.699 SUSD |
| 422 |  FirmaChain FCT | US$0,05085 | -1,41% | 0,63% | US$37.068.460 | US$6.749.015 | 728.905.862 FCT |
| 423 |  Acala Token ACA | US$0,04556 | 0,24% | -4,97% | US$36.444.392 | US$3.990.742 | 799.979.166 ACA |
| 424 |  ThunderCore TT | US$0,003522 | 5,63% | 7,64% | US$36.497.614 | US$1.968.166 | 10.361.745.297 TT |
| 425 |  Electroneum ETN | US$0,002025 | 0,13% | 4,04% | US$36.363.493 | US$476.360 | 17.953.063.505 ETN |
| 426 |  Toko Token TKO | US$0,2249 | 0,53% | -0,09% | US$36.188.477 | US$2.195.163 | 160.906.073 TKO |
| 427 |  Alien Worlds TLM | US$0,009912 | -0,58% | -2,87% | US$36.212.774 | US$5.430.289 | 3.653.515.230 TLM |
| 428 |  Wanchain WAN | US$0,1807 | -1,59% | 0,05% | US$35.593.929 | US$1.109.015 | 196.981.646 WAN |
| 429 |  Sologenic SOLO | US$0,08865 | -0,84% | -11,79% | US$35.454.408 | US$350.511 | 399.947.699 SOLO |
| 430 |  LCX LCX | US$0,04570 | 1,42% | 8,09% | US$35.263.713 | US$226.712 | 771.584.751 LCX |
| 431 |  AXEL AXEL | US$0,1240 | 3,16% | 0,64% | US$35.115.951 | US$30.282,64 | 283.102.718 AXEL |
| 432 |  CEEK VR CEEK | US$0,04347 | -0,93% | -1,49% | US$35.021.124 | US$4.661.298 | 805.717.779 CEEK |
| 433 |  Adventure Gold AGLD | US$0,4978 | -0,51% | 1,22% | US$34.932.349 | US$11.151.514 | 70.170.001 AGLD |
| 434 |  TrueFi TRU | US$0,03262 | -4,08% | 12,39% | US$34.810.233 | US$2.719.492 | 1.067.203.485 TRU |
| 435 |  VerusCoin VRSC | US$0,4437 | -6,58% | 15,44% | US$32.858.840 | US$6.688,37 | 74.049.295 VRSC |
| 436 |  COMBO COMBO | US$0,4866 | -0,37% | 0,37% | US$34.572.073 | US$2.029.195 | 71.051.748 COMBO |
| 437 |  DeFi Pulse Index DPI | US$61,33 | -2,19% | -4,49% | US$34.281.210 | US$13.951,42 | 558.983 DPI |
| 438 |  Meter Governance MTRG | US$1,58 | -4,15% | -3,76% | US$34.113.535 | US$44.849,91 | 21.561.188 MTRG |
| 439 |  Lyra LYRA | US$0,06402 | -0,38% | 3,47% | US$33.850.099 | US$8.831,29 | 528.704.078 LYRA |
| 440 |  Bella Protocol BEL | US$0,5633 | 0,12% | 4,15% | US$33.799.807 | US$2.758.286 | 60.000.000 BEL |
| 441 |  Vega Protocol VEGA | US$0,6315 | 3,93% | -14,82% | US$33.677.413 | US$333.695 | 53.325.127 VEGA |
| 442 |  Fei USD FEI | US$0,9613 | -0,21% | -0,11% | US$33.489.106 | US$80.915,38 | 34.837.519 FEI |
| 443 |  Seedify.fund SFUND | US$0,6520 | -0,09% | 5,75% | US$33.350.700 | US$2.151.735 | 51.150.785 SFUND |
| 444 |  HUNT HUNT | US$0,3005 | 2,57% | 6,07% | US$33.161.195 | US$8.709.412 | 110.357.399 HUNT |
| 445 |  SuperVerse SUPER | US$0,08078 | 0,42% | -3,07% | US$32.852.652 | US$1.150.430 | 406.694.843 SUPER |
| 446 |  Moonriver MOVR | US$4,32 | -0,75% | -4,68% | US$32.838.628 | US$1.727.257 | 7.593.376 MOVR |
| 447 |  RACA RACA | US$0,00009769 | -2,03% | -1,52% | US$32.772.045 | US$2.085.172 | 335.464.574.834 RACA |
| 448 |  Mines of Dalarnia DAR | US$0,08183 | 0,25% | -0,88% | US$32.647.081 | US$5.671.640 | 398.953.623 DAR |
| 449 |  r/CryptoCurrency Moons MOON | US$0,3043 | -10,53% | -20,07% | US$32.488.010 | US$234.052 | 106.776.318 MOON |
| 450 |  HarryPotterObamaPacMan8Inu XRP | US$0,4008 | -27,16% | -42,23% | US$32.706.661 | US$1.258.045 | 81.597.694 XRP |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.