Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ParaSwap PSP | US$0,02378 | -1,69% | -0,51% | US$17.713.837 | US$128.212 | 744.976.909 PSP |
| 602 |  Student Coin STC | US$0,003316 | -4,90% | 3,17% | US$17.650.693 | US$72.775,33 | 5.322.747.502 STC |
| 603 |  Mango MNGO | US$0,01760 | -0,66% | 1,19% | US$17.601.024 | US$181.315 | 1.000.000.000 MNGO |
| 604 |  Syntropy NOIA | US$0,02556 | -0,10% | -6,03% | US$17.527.618 | US$526.843 | 685.676.986 NOIA |
| 605 |  Elitium EUM | US$0,6268 | 5,48% | 6,85% | US$17.497.104 | US$37.690,55 | 27.916.379 EUM |
| 606 |  DeRace DERC | US$0,1626 | -0,06% | -3,59% | US$17.458.724 | US$153.235 | 107.340.000 DERC |
| 607 |  MAP Protocol MAP | US$0,007879 | -1,16% | 0,13% | US$17.374.587 | US$689.953 | 2.205.183.690 MAP |
| 608 |  Shiden Network SDN | US$0,2764 | -4,37% | 10,29% | US$17.241.968 | US$98.153,19 | 62.371.547 SDN |
| 609 |  BarnBridge BOND | US$2,17 | -3,29% | -17,73% | US$17.189.761 | US$4.210.698 | 7.910.262 BOND |
| 610 |  Dione Protocol DIONE | US$0,001783 | -1,97% | -24,60% | US$16.961.930 | US$1.850.488 | 9.510.863.533 DIONE |
| 611 |  r/FortNiteBR Bricks BRICK | US$0,1526 | -11,30% | -8,09% | US$16.975.960 | US$266.057 | 111.230.228 BRICK |
| 612 |  Paris Saint-Germain Fan Token PSG | US$3,48 | 5,09% | 5,53% | US$16.878.275 | US$28.761.556 | 4.849.656 PSG |
| 613 |  Tellor TRB | US$9,92 | 0,70% | 0,26% | US$16.896.912 | US$2.190.553 | 1.703.442 TRB |
| 614 |  VAIOT VAI | US$0,06250 | -0,23% | -4,53% | US$16.705.573 | US$1.544.444 | 267.298.669 VAI |
| 615 |  Proton XPR | US$0,0008239 | 3,10% | 6,45% | US$16.708.922 | US$709.680 | 20.279.902.132 XPR |
| 616 |  Maro MARO | US$0,01907 | -2,99% | -5,65% | US$16.684.012 | US$302.024 | 874.782.152 MARO |
| 617 |  TerraKRW KRT | US$0,0004320 | -11,60% | 0,50% | US$16.568.759 | - | 38.349.366.273 KRT |
| 618 |  BitMart Token BMX | US$0,09602 | -0,46% | -0,20% | US$16.539.558 | US$2.001.742 | 172.248.359 BMX |
| 619 |  OG Fan Token OG | US$4,17 | -3,58% | -10,16% | US$16.246.376 | US$15.118.665 | 3.892.925 OG |
| 620 |  Velo VELO | US$0,002194 | 0,62% | 19,54% | US$16.215.695 | US$3.323.054 | 7.390.475.595 VELO |
| 621 |  Wing Finance WING | US$4,50 | -2,00% | -3,77% | US$16.091.441 | US$995.575 | 3.573.311 WING |
| 622 |  DFI.Money YFII | US$414,44 | 0,41% | -7,80% | US$15.995.845 | US$5.512.128 | 38.596 YFII |
| 623 |  Battle World BWO | US$0,05998 | 0,30% | -4,93% | US$16.062.462 | US$162.584 | 267.815.026 BWO |
| 624 |  Origin Dollar OUSD | US$0,9975 | 0,14% | 0,07% | US$15.877.466 | US$1.040.443 | 15.917.992 OUSD |
| 625 |  Bubblefong BBF | US$0,1176 | -1,81% | 17,80% | US$15.866.655 | US$667.671 | 134.964.672 BBF |
| 626 |  Snek SNEK | US$0,0002245 | -3,20% | 2,72% | US$15.903.638 | US$536.106 | 70.834.835.671 SNEK |
| 627 |  Fusion FSN | US$0,2118 | 1,08% | 3,63% | US$15.750.635 | US$139.503 | 74.354.913 FSN |
| 628 |  YooShi YOOSHI | US$0,00000004229 | -1,21% | 0,81% | US$15.776.507 | US$40.583,34 | 373.081.566.101.071 YOOSHI |
| 629 |  Shiba Predator QOM | US$0,00000002627 | -0,04% | -6,74% | US$15.756.169 | US$82.987,11 | 599.886.333.333.333 QOM |
| 630 |  Radiant RXD | US$0,002212 | 0,53% | -5,54% | US$15.693.459 | US$46.404,25 | 7.093.986.290 RXD |
| 631 |  ERC20 ERC20 | US$0,01390 | 54,43% | 50,93% | US$15.689.635 | US$571,37 | 1.128.632.512 ERC20 |
| 632 |  FC Porto Fan Token PORTO | US$2,00 | 0,62% | 6,13% | US$15.574.855 | US$3.260.008 | 7.800.000 PORTO |
| 633 |  WhiteCoin XWC | US$0,02035 | 0,10% | 6,45% | US$15.554.408 | US$3,55 | 764.324.623 XWC |
| 634 |  Celo Euro CEUR | US$1,08 | -0,13% | 0,44% | US$15.527.928 | US$62.198,39 | 14.395.680 CEUR |
| 635 |  Everdome DOME | US$0,0008132 | -0,80% | -8,98% | US$15.449.333 | US$549.768 | 18.998.841.067 DOME |
| 636 |  rhino.fi DVF | US$0,6352 | -0,46% | -12,79% | US$15.338.006 | US$6.565,89 | 24.147.148 DVF |
| 637 |  Tranchess CHESS | US$0,1242 | 2,57% | 0,17% | US$15.347.098 | US$1.712.562 | 123.591.153 CHESS |
| 638 |  Dejitaru Tsuka TSUKA | US$0,01524 | -3,22% | -13,64% | US$15.238.227 | US$863.447 | 1.000.000.000 TSUKA |
| 639 |  Decentral Games DG | US$0,02130 | 1,73% | -10,54% | US$15.260.801 | US$129.416 | 716.352.937 DG |
| 640 |  Image Generation AI IMGNAI | US$0,01931 | -5,31% | 1,43% | US$14.999.243 | US$309.992 | 776.833.333 IMGNAI |
| 641 |  Voxies VOXEL | US$0,1299 | 1,08% | -2,01% | US$15.227.610 | US$2.703.391 | 117.260.798 VOXEL |
| 642 |  HOPR HOPR | US$0,04458 | -0,11% | -1,30% | US$15.208.573 | US$256.101 | 341.173.813 HOPR |
| 643 |  GameFi.org GAFI | US$1,79 | -5,40% | -17,57% | US$14.952.770 | US$135.004 | 8.340.920 GAFI |
| 644 |  Star Atlas ATLAS | US$0,001499 | -2,54% | 0,93% | US$14.695.410 | US$693.265 | 9.803.356.511 ATLAS |
| 645 |  Ternoa CAPS | US$0,01277 | -0,38% | -3,29% | US$14.645.829 | US$658.597 | 1.146.676.735 CAPS |
| 646 |  BIDR BIDR | US$0,00006493 | -0,56% | 0,11% | US$14.654.795 | US$5.484.175 | 225.715.436.474 BIDR |
| 647 |  RMRK RMRK | US$1,53 | -8,93% | -12,20% | US$14.577.644 | US$29.983,59 | 9.500.000 RMRK |
| 648 |  Harvest Finance FARM | US$21,26 | -0,88% | 0,41% | US$14.553.296 | US$1.533.130 | 684.671 FARM |
| 649 |  StaFi FIS | US$0,2386 | -0,02% | -2,39% | US$14.424.529 | US$1.561.448 | 60.452.000 FIS |
| 650 |  CENNZnet CENNZ | US$0,01198 | -1,15% | -3,34% | US$14.381.305 | US$124.024 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.