Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ArbDoge AI AIDOGE | US$0,000000000069 | -1,58% | -1,70% | US$11.973.957 | US$3.358.503 | 174.455.896.934.211.008 AIDOGE |
| 702 |  Efforce WOZX | US$0,02275 | -6,48% | 45,92% | US$11.994.455 | US$658.737 | 527.135.519 WOZX |
| 703 |  BeNFT Solutions BeAI | US$8,88 | -11,63% | -32,43% | US$11.990.020 | US$2.335.243 | 1.349.790 BeAI |
| 704 |  Dock DOCK | US$0,01356 | 0,38% | -2,48% | US$11.884.074 | US$231.899 | 876.417.166 DOCK |
| 705 |  Ellipsis EPX | US$0,0001741 | 1,41% | -1,39% | US$11.868.010 | US$1.640.006 | 68.159.580.646 EPX |
| 706 |  AIOZ Network AIOZ | US$0,01207 | -0,59% | -2,07% | US$11.747.036 | US$315.533 | 973.009.021 AIOZ |
| 707 |  PIVX PIVX | US$0,1542 | -0,64% | -0,45% | US$11.686.444 | US$299.958 | 75.804.261 PIVX |
| 708 |  SquidGrow SQUIDGROW | US$0,000000009946 | -8,75% | -6,26% | US$11.685.908 | US$965.773 | 1.174.940.845.113.550 SQUIDGROW |
| 709 |  HAVAH HVH | US$0,02558 | -1,82% | -1,29% | US$11.660.775 | US$516.072 | 455.935.917 HVH |
| 710 |  RAI Finance SOFI | US$0,03209 | -0,59% | 1,44% | US$11.493.974 | US$451.686 | 358.167.750 SOFI |
| 711 |  Marinade Staked SOL MSOL | US$23,03 | -3,19% | -4,38% | US$11.467.323 | US$3.448.292 | 498.000 MSOL |
| 712 |  Tornado Cash TORN | US$2,64 | 3,14% | -3,44% | US$11.428.164 | US$423.054 | 4.321.705 TORN |
| 713 |  GALAXIA GXA | US$0,005279 | 5,11% | 10,72% | US$11.418.557 | US$502.098 | 2.163.040.242 GXA |
| 714 |  Samoyedcoin SAMO | US$0,003114 | -4,57% | -4,63% | US$11.390.132 | US$299.574 | 3.657.134.467 SAMO |
| 715 |  Games for a Living GFAL | US$0,01569 | -0,01% | 19,66% | US$11.231.603 | US$395.808 | 715.949.351 GFAL |
| 716 |  Poolz Finance POOLX | US$2,43 | -0,51% | -2,51% | US$11.325.301 | US$814.438 | 4.651.652 POOLX |
| 717 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2325 | -0,56% | -1,82% | US$11.329.973 | US$957.189 | 48.737.500 DREP |
| 718 |  Presearch PRE | US$0,02847 | -3,58% | -11,35% | US$11.291.457 | US$74.922,90 | 396.578.435 PRE |
| 719 |  QuadrantProtocol EQUAD | US$0,01127 | -5,64% | -1,56% | US$11.269.335 | US$10.866,81 | 1.000.000.000 EQUAD |
| 720 |  Angola AGLA | US$0,02357 | 6,57% | 4,05% | US$11.208.004 | US$17.997,20 | 475.450.000 AGLA |
| 721 |  Gifto GFT | US$0,01123 | -1,21% | -8,90% | US$11.225.690 | US$1.092.906 | 999.271.532 GFT |
| 722 |  BABB BAX | US$0,0001764 | -0,31% | -13,71% | US$11.061.966 | US$27.049,37 | 62.701.285.000 BAX |
| 723 |  LATOKEN LA | US$0,02900 | 1,12% | 2,33% | US$11.021.728 | US$11.687,05 | 380.105.462 LA |
| 724 |  TABOO TOKEN TABOO | US$0,001124 | 0,50% | 4,25% | US$10.997.673 | US$351.714 | 9.782.678.080 TABOO |
| 725 |  Throne THN | US$0,02796 | -7,78% | -33,11% | US$10.924.428 | US$1.114.285 | 390.752.313 THN |
| 726 |  ApolloX APX | US$0,02442 | 0,20% | -4,60% | US$10.939.805 | US$306.620 | 447.931.101 APX |
| 727 |  Indigo Protocol INDY | US$2,11 | -3,78% | -3,25% | US$10.837.993 | US$67.695,17 | 5.144.893 INDY |
| 728 |  Spheroid Universe SPH | US$0,005496 | -3,02% | 2,02% | US$10.894.400 | US$84.819,87 | 1.982.280.859 SPH |
| 729 |  Boson Protocol BOSON | US$0,1020 | 0,26% | -1,08% | US$10.837.579 | US$219.343 | 106.278.695 BOSON |
| 730 |  Hathor HTR | US$0,04370 | -2,37% | -11,73% | US$10.783.703 | US$300.999 | 246.746.544 HTR |
| 731 |  TrustSwap SWAP | US$0,1070 | -2,27% | -0,79% | US$10.702.390 | US$506.608 | 99.995.164 SWAP |
| 732 |  Somnium Space Cubes CUBE | US$0,8516 | -2,93% | -11,95% | US$10.644.783 | US$46.546,85 | 12.500.000 CUBE |
| 733 |  Chrono.tech TIME | US$14,96 | 1,87% | 0,49% | US$10.626.821 | US$210.910 | 710.112 TIME |
| 734 |  HUSD HUSD | US$0,04764 | -0,02% | -4,20% | US$10.604.830 | US$381,88 | 222.593.861 HUSD |
| 735 |  Quantum Resistant Ledger QRL | US$0,1529 | -0,39% | -36,19% | US$10.384.745 | US$37.770,94 | 67.937.170 QRL |
| 736 |  Optimus AI OPTI | US$0,1108 | -7,37% | -7,78% | US$10.531.991 | US$176.534 | 95.034.939 OPTI |
| 737 |  Epic Cash EPIC | US$0,6369 | 8,35% | 64,36% | US$10.666.023 | US$16.607,96 | 16.745.822 EPIC |
| 738 |  Sentinel DVPN | US$0,0007027 | 15,83% | 43,02% | US$10.485.000 | US$190.860 | 14.921.502.453 DVPN |
| 739 |  Nash NEX | US$0,2633 | -2,15% | -10,73% | US$10.479.089 | US$31.879,80 | 39.794.636 NEX |
| 740 |  Delysium AGI | US$0,04215 | 0,71% | -8,21% | US$10.459.677 | US$628.992 | 248.179.604 AGI |
| 741 |  Izumi Finance IZI | US$0,01323 | -0,38% | 0,71% | US$10.416.553 | US$351.581 | 787.400.000 IZI |
| 742 |  Rari Governance Token RGT | US$0,8200 | -0,30% | -7,77% | US$10.226.530 | US$7.139,27 | 12.472.026 RGT |
| 743 |  GET Protocol GET | US$0,8926 | -5,93% | -14,83% | US$10.165.074 | US$75.401,71 | 11.388.258 GET |
| 744 |  Bitcoin 2 BTC2 | US$0,5720 | 7,14% | -19,11% | US$10.269.250 | US$1.633,60 | 17.954.211 BTC2 |
| 745 |  Era Swap ES | US$0,004742 | 2,38% | 8,50% | US$10.091.535 | US$216.925 | 2.127.909.389 ES |
| 746 |  Ooki Protocol OOKI | US$0,002207 | -0,74% | -4,31% | US$10.059.169 | US$1.392.900 | 4.558.586.607 OOKI |
| 747 |  Gamium GMM | US$0,0004817 | -3,11% | -5,05% | US$10.019.761 | US$278.120 | 20.801.360.198 GMM |
| 748 |  AirDAO AMB | US$0,006353 | -4,27% | 12,53% | US$9.982.903 | US$2.335.626 | 1.571.387.730 AMB |
| 749 |  Fuse FUSE | US$0,04521 | -0,82% | -3,81% | US$9.941.701 | US$458.368 | 219.882.167 FUSE |
| 750 |  SOLVE SOLVE | US$0,01792 | -0,57% | -1,26% | US$9.948.088 | US$223.880 | 555.000.000 SOLVE |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.