Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UNCX Network UNCX | US$308,32 | -4,36% | 11,46% | US$14.327.842 | US$23.732,04 | 46.471 UNCX |
| 652 |  League of Kingdoms Arena LOKA | US$0,1942 | -1,05% | -7,31% | US$14.344.546 | US$2.689.028 | 73.874.861 LOKA |
| 653 |  AirSwap AST | US$0,08196 | -2,37% | -2,86% | US$14.300.209 | US$305.222 | 174.479.533 AST |
| 654 |  AC Milan Fan Token ACM | US$1,97 | -1,70% | 0,20% | US$14.277.031 | US$1.620.375 | 7.255.253 ACM |
| 655 |  Kava Lend HARD | US$0,1060 | -3,84% | -4,97% | US$14.287.427 | US$4.644.437 | 134.791.668 HARD |
| 656 |  Ellipsis EPS | US$0,01967 | -0,12% | -0,15% | US$14.235.552 | US$107,00 | 723.701.572 EPS |
| 657 |  MANTRA OM | US$0,01886 | -0,29% | -3,31% | US$14.122.899 | US$1.218.883 | 748.777.424 OM |
| 658 |  BurgerCities BURGER | US$0,3289 | -1,16% | -3,77% | US$14.093.861 | US$2.345.552 | 42.850.151 BURGER |
| 659 |  Kleros PNK | US$0,01945 | -6,88% | -6,99% | US$13.986.157 | US$169.286 | 719.173.427 PNK |
| 660 |  Revain REV | US$0,0001472 | 7,27% | -15,84% | US$12.525.266 | US$106.984 | 85.061.485.690 REV |
| 661 |  Circuits of Value COVAL | US$0,007840 | 4,17% | 8,53% | US$13.993.473 | US$180.346 | 1.784.838.484 COVAL |
| 662 |  Nexa NEXA | US$0,000006198 | 5,91% | -6,18% | US$13.954.417 | US$205.914 | 2.251.290.000.000 NEXA |
| 663 |  Valobit VBIT | US$0,01142 | 104,93% | 105,57% | US$13.714.990 | US$8.079,63 | 1.200.806.778 VBIT |
| 664 |  Augur REP | US$1,26 | 0,20% | -0,60% | US$13.830.592 | US$668.619 | 11.000.000 REP |
| 665 |  Kwenta KWENTA | US$91,55 | -1,19% | -3,80% | US$13.845.805 | US$83.518,21 | 151.230 KWENTA |
| 666 |  Santos FC Fan Token SANTOS | US$3,04 | 0,18% | 5,66% | US$13.835.445 | US$10.833.720 | 4.550.000 SANTOS |
| 667 |  Rarible RARI | US$0,9516 | -1,36% | 1,08% | US$13.742.560 | US$96.939,45 | 14.441.025 RARI |
| 668 |  dForce DF | US$0,03147 | -0,31% | -0,50% | US$13.594.924 | US$1.197.454 | 432.032.332 DF |
| 669 |  Volt Inu VOLT | US$0,0000002477 | -0,01% | 2,19% | US$13.565.293 | US$12.473.961 | 54.766.287.142.827 VOLT |
| 670 |  GameZone GZONE | US$0,01613 | 0,30% | 5,28% | US$13.548.407 | US$22.078,57 | 840.117.285 GZONE |
| 671 |  Bonk BONK | US$0,0000002491 | -2,81% | -7,05% | US$13.496.882 | US$1.885.437 | 54.175.991.495.377 BONK |
| 672 |  ForTube FOR | US$0,01688 | -1,12% | -0,72% | US$13.423.348 | US$596.347 | 795.000.000 FOR |
| 673 |  PolySwarm NCT | US$0,008626 | 0,28% | -1,43% | US$13.340.145 | US$394.799 | 1.546.457.130 NCT |
| 674 |  VIDT DAO VIDT | US$0,01725 | -2,00% | -1,80% | US$13.284.004 | US$768.343 | 770.011.370 VIDT |
| 675 |  Frontier FRONT | US$0,1459 | 2,41% | -5,16% | US$13.128.990 | US$2.421.680 | 90.000.000 FRONT |
| 676 |  Hacken Token HAI | US$0,02034 | 2,84% | 2,51% | US$13.140.883 | US$629.646 | 646.051.136 HAI |
| 677 |  DIMO DIMO | US$0,08875 | 7,77% | 22,55% | US$12.089.025 | US$113.178 | 136.220.328 DIMO |
| 678 |  ICHI ICHI | US$1,96 | -0,42% | 0,10% | US$13.098.110 | US$43.801,06 | 6.673.192 ICHI |
| 679 |  FIO Protocol FIO | US$0,01878 | 0,47% | -0,60% | US$13.065.778 | US$1.335.246 | 695.614.252 FIO |
| 680 |  Metahero HERO | US$0,002554 | -0,61% | -1,93% | US$13.016.458 | US$299.384 | 5.095.643.290 HERO |
| 681 |  Vectorspace AI VXV | US$0,2643 | 3,27% | -2,72% | US$12.941.984 | US$35.922,67 | 48.966.097 VXV |
| 682 |  KILT Protocol KILT | US$0,2591 | -4,24% | -4,20% | US$12.804.147 | US$40.359,94 | 49.420.140 KILT |
| 683 |  Assemble Protocol ASM | US$0,01040 | 13,61% | 19,58% | US$12.896.686 | US$1.130.643 | 1.240.454.761 ASM |
| 684 |  Waltonchain WTC | US$0,1453 | -11,50% | -0,88% | US$12.772.488 | US$6.826.126 | 87.887.051 WTC |
| 685 |  Swarm BZZ | US$0,2591 | 0,32% | -1,73% | US$12.747.165 | US$284.655 | 49.201.743 BZZ |
| 686 |  VITE VITE | US$0,01234 | -0,95% | 1,67% | US$12.710.354 | US$896.432 | 1.029.622.373 VITE |
| 687 |  Minswap MIN | US$0,01794 | -1,64% | -2,88% | US$12.619.106 | US$16.806,84 | 703.495.857 MIN |
| 688 |  Observer OBSR | US$0,002049 | 4,46% | -17,06% | US$11.897.342 | US$1.516.745 | 5.807.080.871 OBSR |
| 689 |  Zano ZANO | US$1,06 | 0,12% | 2,65% | US$12.581.970 | US$8.607,39 | 11.837.340 ZANO |
| 690 |  Dogechain DC | US$0,0005804 | -1,99% | 0,22% | US$12.650.224 | US$321.600 | 21.796.816.519 DC |
| 691 |  Quiztok QTCON | US$0,001919 | -0,48% | -18,98% | US$12.148.182 | US$1.130.186 | 6.331.548.893 QTCON |
| 692 |  Pluton PLU | US$6,76 | 2,05% | 4,72% | US$12.527.470 | US$309.659 | 1.852.000 PLU |
| 693 |  PARSIQ PRQ | US$0,06687 | -6,43% | -12,80% | US$12.387.464 | US$922.675 | 185.256.872 PRQ |
| 694 |  Diamond DMD | US$3,26 | -0,73% | -5,01% | US$12.312.770 | US$6.119,36 | 3.771.521 DMD |
| 695 |  RFOX RFOX | US$0,009375 | 1,03% | 2,92% | US$12.300.558 | US$156.227 | 1.312.000.760 RFOX |
| 696 |  Grove Coin GRV | US$0,1286 | -8,83% | -12,64% | US$12.226.825 | US$1.622.286 | 95.083.335 GRV |
| 697 |  Stratos STOS | US$0,6030 | -4,97% | 7,98% | US$12.151.286 | US$325.747 | 20.152.153 STOS |
| 698 |  CONUN CON | US$0,004165 | -2,58% | -8,23% | US$12.067.694 | US$101.132 | 2.897.405.859 CON |
| 699 |  Bitcoin Diamond BCD | US$0,06461 | 1,50% | 18,13% | US$12.048.487 | US$20.685,02 | 186.492.898 BCD |
| 700 |  Tamadoge TAMA | US$0,008617 | 9,91% | -5,92% | US$12.006.928 | US$1.282.767 | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.