Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IMPT IMPT | US$0,006245 | -1,29% | 3,38% | US$8.255.769 | US$1.207.978 | 1.321.897.017 IMPT |
| 802 |  Shapeshift FOX Token FOX | US$0,02182 | -1,50% | -15,37% | US$8.230.684 | US$176.085 | 377.154.162 FOX |
| 803 |  Choise.com CHO | US$0,07468 | -2,51% | -7,56% | US$8.182.478 | US$879.063 | 109.573.889 CHO |
| 804 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 805 |  Mint Marble MIM | US$0,2412 | 6,35% | 9,65% | US$8.152.145 | US$7.109,36 | 33.800.000 MIM |
| 806 |  Validity VAL | US$1,66 | -1,27% | 0,78% | US$8.122.735 | US$67.249,42 | 4.903.019 VAL |
| 807 |  Unisocks SOCKS | US$26.847,96 | 0,00% | -2,66% | US$8.108.082 | - | 302 SOCKS |
| 808 |  Dvision Network DVI | US$0,01294 | 3,35% | 18,31% | US$8.080.866 | US$541.277 | 624.596.290 DVI |
| 809 |  Scallop SCLP | US$0,1243 | 0,28% | -4,79% | US$8.027.388 | US$1.470.425 | 64.582.951 SCLP |
| 810 |  NFTX NFTX | US$13,18 | -3,02% | 0,12% | US$7.993.048 | US$18.080,36 | 606.672 NFTX |
| 811 |  Push Protocol PUSH | US$0,1935 | 0,73% | 3,04% | US$8.024.048 | US$1.088.571 | 41.463.198 PUSH |
| 812 |  Cratos CRTS | US$0,0001626 | 1,09% | 3,43% | US$8.014.116 | US$408.788 | 49.299.676.745 CRTS |
| 813 |  MATH MATH | US$0,07010 | -2,82% | -4,06% | US$8.016.000 | US$209.062 | 114.356.164 MATH |
| 814 |  MarsDAO MDAO | US$0,1129 | -3,25% | -2,47% | US$7.967.749 | US$65.741,34 | 70.599.020 MDAO |
| 815 |  Dimecoin DIME | US$0,00001654 | -0,36% | -0,48% | US$7.910.403 | - | 478.333.438.962 DIME |
| 816 |  Rupiah Token IDRT | US$0,00006527 | 0,02% | 0,35% | US$7.900.317 | US$184.487 | 121.048.927.413 IDRT |
| 817 |  NewYork Exchange NYE | US$1,10 | 1,81% | -1,66% | US$7.808.166 | US$1.111,59 | 7.090.060 NYE |
| 818 |  Green Satoshi Token (ETH) GST | US$0,1651 | -2,43% | -18,74% | US$7.802.887 | - | 47.273.915 GST |
| 819 |  Vita Inu VINU | US$0,000000009386 | -2,49% | -1,69% | US$7.766.467 | US$2.021.574 | 827.450.887.203.363 VINU |
| 820 |  OAX OAX | US$0,1007 | -1,00% | -11,10% | US$7.755.031 | US$620.223 | 77.028.691 OAX |
| 821 |  Arcblock ABT | US$0,07842 | 2,31% | 4,99% | US$7.728.567 | US$137.844 | 98.554.305 ABT |
| 822 |  BSCPAD BSCPAD | US$0,09704 | 1,69% | -2,77% | US$7.686.432 | US$37.609,35 | 79.211.621 BSCPAD |
| 823 |  STFX STFX | US$0,04402 | -3,56% | 14,46% | US$7.646.438 | US$49.825,59 | 173.690.368 STFX |
| 824 |  SIDUS SIDUS | US$0,0009297 | 0,50% | -0,50% | US$7.547.019 | US$260.985 | 8.117.995.539 SIDUS |
| 825 |  Dora Factory DORA | US$1,45 | 3,29% | 0,15% | US$7.555.734 | US$362.315 | 5.228.027 DORA |
| 826 |  Obyte GBYTE | US$8,88 | 0,21% | -0,82% | US$7.511.848 | US$2.278,96 | 845.463 GBYTE |
| 827 |  renBTC RENBTC | US$24.656,15 | -6,89% | -8,54% | US$7.507.776 | US$138,23 | 304 RENBTC |
| 828 |  HI HI | US$0,002579 | -6,61% | -21,09% | US$7.475.153 | US$550.694 | 2.898.698.243 HI |
| 829 |  ZKSpace ZKS | US$0,03785 | -0,51% | -4,00% | US$7.473.397 | US$78.751,93 | 197.440.000 ZKS |
| 830 |  Lovely Inu Finance LOVELY | US$0,0000001079 | -5,19% | 4,75% | US$7.527.107 | US$1.149.384 | 69.746.675.281.042 LOVELY |
| 831 |  Particl PART | US$0,5592 | 5,32% | -9,05% | US$7.458.631 | US$2.781,70 | 13.338.115 PART |
| 832 |  Sovryn SOV | US$0,2495 | -1,14% | 2,06% | US$7.433.606 | US$95.870,68 | 29.796.403 SOV |
| 833 |  Tectum TET | US$8,65 | -5,77% | -3,28% | US$7.417.291 | US$844.237 | 857.710 TET |
| 834 |  Experimental Finance EXFI | US$0,1522 | -0,90% | -7,89% | US$7.370.736 | US$78.566,95 | 48.431.572 EXFI |
| 835 |  Quantstamp QSP | US$0,01032 | 2,72% | -7,95% | US$7.365.011 | US$89.539,67 | 713.801.947 QSP |
| 836 |  BioPassport Token BIOT | US$0,001591 | 26,73% | 47,61% | US$7.361.572 | US$4.445.889 | 4.625.812.250 BIOT |
| 837 |  PERL.eco PERL | US$0,01499 | -6,13% | 4,73% | US$7.359.752 | US$1.442.604 | 490.938.908 PERL |
| 838 |  Sperax SPA | US$0,004423 | 1,94% | 1,45% | US$7.348.341 | US$304.372 | 1.661.432.971 SPA |
| 839 |  Deeper Network DPR | US$0,003718 | -1,51% | -3,93% | US$7.295.593 | US$209.242 | 1.962.119.385 DPR |
| 840 |  Meta Apes PEEL | US$0,04718 | 3,51% | -22,75% | US$7.237.279 | US$455.760 | 153.410.748 PEEL |
| 841 |  Across Protocol ACX | US$0,04743 | 0,07% | -7,32% | US$6.548.508 | US$70.756,73 | 138.063.734 ACX |
| 842 |  DEAPcoin DEP | US$0,0009972 | 0,57% | -1,43% | US$7.210.960 | US$1.088.540 | 7.231.239.464 DEP |
| 843 |  Diamond Launch DLC | US$0,07440 | -4,01% | -0,57% | US$7.157.046 | US$316.843 | 96.203.056 DLC |
| 844 |  Crypterium CRPT | US$0,07537 | -1,35% | -11,02% | US$7.173.643 | US$513.619 | 95.177.636 CRPT |
| 845 |  ASTA ASTA | US$0,003401 | 0,42% | 0,50% | US$7.141.354 | US$196.661 | 2.099.999.990 ASTA |
| 846 |  Zynecoin ZYN | US$0,1739 | 16,19% | 0,30% | US$7.108.714 | US$7.535,67 | 40.873.697 ZYN |
| 847 |  MixMarvel MIX | US$0,001509 | 1,79% | -4,45% | US$7.092.289 | US$382.089 | 4.699.943.108 MIX |
| 848 |  KARMA KARMA | US$0,001300 | -0,38% | -0,02% | US$7.088.273 | US$14,17 | 5.450.532.381 KARMA |
| 849 |  HAPI Protocol HAPI | US$9,91 | -1,93% | -1,01% | US$7.054.408 | US$297.403 | 711.501 HAPI |
| 850 |  Suku SUKU | US$0,03950 | -11,33% | 7,98% | US$7.047.092 | US$673.083 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.