Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GoCrypto Token GOC | US$0,01842 | -2,22% | -1,75% | US$4.517.664 | US$21.554,40 | 245.278.438 GOC |
| 952 |  BitForex Token BF | US$0,001053 | -0,18% | 3,26% | US$4.518.340 | US$723.427 | 4.289.073.705 BF |
| 953 |  Wrapped Alvey Chain WALV | US$0,05405 | 3,23% | -9,72% | US$4.511.384 | US$2.587.492 | 83.465.963 WALV |
| 954 |  Bifrost BNC | US$0,2168 | 3,83% | 0,93% | US$4.419.380 | US$136.988 | 20.382.189 BNC |
| 955 |  Agoras: Currency of Tau AGRS | US$0,2451 | 0,59% | 0,15% | US$4.411.392 | US$8.952,49 | 18.000.000 AGRS |
| 956 |  Bitrue Coin BTR | US$0,03331 | -6,46% | 11,22% | US$4.377.954 | US$2.226.622 | 131.421.228 BTR |
| 957 |  EPIK Prime EPIK | US$0,004945 | 0,29% | -1,16% | US$4.358.170 | US$200.384 | 881.346.153 EPIK |
| 958 |  BTSE BTSE | US$1,00 | 0,00% | -5,30% | US$4.354.711 | US$5,00 | 4.354.711 BTSE |
| 959 |  Affyn FYN | US$0,01701 | 1,04% | -9,74% | US$4.322.215 | US$730.369 | 254.033.788 FYN |
| 960 |  Cryptex Finance CTX | US$0,9127 | -6,66% | -3,43% | US$4.320.304 | US$68.081,90 | 4.733.764 CTX |
| 961 |  Sonar PING | US$0,001598 | 5,63% | -12,17% | US$4.320.059 | US$19.208,09 | 2.703.464.935 PING |
| 962 |  Arix ARIX | US$0,4335 | 12,06% | 154,45% | US$4.298.842 | US$11.134.740 | 9.916.490 ARIX |
| 963 |  Hoge Finance HOGE | US$0,00001087 | 1,04% | 11,73% | US$4.374.252 | US$12.062,09 | 402.276.464.812 HOGE |
| 964 |  Pepe 2.0 PEPE2.0 | US$0,00000001029 | 0,94% | -2,98% | US$4.327.247 | US$1.557.778 | 420.690.000.000.000 PEPE2.0 |
| 965 |  LootBot LOOT | US$0,4839 | 9,26% | -51,77% | US$4.255.574 | US$523.507 | 8.794.136 LOOT |
| 966 |  Napoli Fan Token NAP | US$2,57 | 0,94% | 1,60% | US$4.248.731 | US$389.513 | 1.650.686 NAP |
| 967 |  Beam BEAM | US$0,02918 | 0,34% | 2,85% | US$4.231.741 | US$125.162 | 145.034.920 BEAM |
| 968 |  Blocery BLY | US$0,005804 | -2,14% | 0,78% | US$4.219.300 | US$240.298 | 726.916.662 BLY |
| 969 |  SENSO SENSO | US$0,05885 | -1,53% | -3,48% | US$4.135.406 | US$223.544 | 70.269.127 SENSO |
| 970 |  Civilization CIV | US$0,01371 | -1,48% | -2,46% | US$4.112.071 | US$4.883,78 | 300.000.000 CIV |
| 971 |  TOKPIE TKP | US$0,1428 | 2,61% | 6,69% | US$4.100.774 | US$24.684,18 | 28.714.064 TKP |
| 972 |  Morpheus Labs MITX | US$0,005765 | 0,32% | -5,33% | US$4.035.794 | US$128.627 | 699.999.799 MITX |
| 973 |  Permission Coin ASK | US$0,0002496 | 0,11% | 2,76% | US$4.035.947 | US$12.835,53 | 16.166.619.298 ASK |
| 974 |  ApeSwap BANANA | US$0,01979 | -0,96% | -2,19% | US$4.036.378 | US$28.867,69 | 203.941.928 BANANA |
| 975 |  Decubate DCB | US$0,01626 | 0,55% | -8,66% | US$4.035.414 | US$67.096,81 | 248.156.646 DCB |
| 976 |  Blocto Token BLT | US$0,01709 | 1,44% | 0,28% | US$4.021.034 | US$15.410,52 | 235.280.094 BLT |
| 977 |  Hydra HYDRA | US$0,4659 | -1,37% | 0,34% | US$4.010.282 | US$179.541 | 8.606.762 HYDRA |
| 978 |  MultiVAC MTV | US$0,001111 | -1,58% | -3,13% | US$3.984.022 | US$382.173 | 3.587.369.426 MTV |
| 979 |  DSLA Protocol DSLA | US$0,0007240 | -10,28% | -13,21% | US$3.975.914 | US$127.483 | 5.491.802.966 DSLA |
| 980 |  OpenDAO SOS | US$0,00000003961 | -1,57% | -1,06% | US$3.960.841 | US$332.134 | 100.000.000.000.000 SOS |
| 981 |  CropBytes CBX | US$0,02125 | 1,58% | 10,03% | US$3.958.140 | US$108.896 | 186.294.140 CBX |
| 982 |  GamerCoin GHX | US$0,006051 | -0,44% | 24,77% | US$3.932.676 | US$574.421 | 649.965.123 GHX |
| 983 |  ADreward AD | US$0,0005679 | 2,41% | -6,36% | US$3.918.041 | US$705.123 | 6.899.478.397 AD |
| 984 |  Walken WLKN | US$0,008136 | -0,05% | 7,24% | US$3.906.465 | US$1.577.193 | 480.119.252 WLKN |
| 985 |  Electric Vehicle Zone EVZ | US$0,008803 | 0,91% | 1,17% | US$3.897.198 | US$72.982,11 | 442.733.056 EVZ |
| 986 |  Netvrk NTVRK | US$0,07677 | -6,50% | -14,83% | US$3.881.171 | US$118.964 | 50.557.986 NTVRK |
| 987 |  Portugal National Team Fan Token POR | US$1,20 | -0,59% | 2,11% | US$3.865.194 | US$206.121 | 3.224.260 POR |
| 988 |  ADAMANT Messenger ADM | US$0,04198 | -6,87% | -4,79% | US$3.822.266 | US$207.505 | 91.048.705 ADM |
| 989 |  Shiryo SHIRYO | US$0,000000000004 | -2,20% | 12,53% | US$3.813.778 | US$1.079,41 | 981.846.777.310.948.352 SHIRYO |
| 990 |  dHedge DAO DHT | US$0,08811 | -10,00% | -9,29% | US$3.808.546 | US$33.282,85 | 43.227.314 DHT |
| 991 |  SHILL Token SHILL | US$0,01081 | -0,67% | 9,12% | US$3.859.901 | US$434.111 | 357.073.944 SHILL |
| 992 |  Botto BOTTO | US$0,1352 | 1,03% | -2,46% | US$3.736.290 | US$85.534,91 | 27.629.426 BOTTO |
| 993 |  Gari Network GARI | US$0,01365 | -2,37% | 6,74% | US$3.732.541 | US$237.270 | 273.397.650 GARI |
| 994 |  Pangolin PNG | US$0,02025 | -1,06% | -5,16% | US$3.698.366 | US$64.007,55 | 182.603.669 PNG |
| 995 |  Exeedme XED | US$0,04008 | -2,70% | -3,30% | US$3.664.686 | US$34.974,79 | 91.430.976 XED |
| 996 |  Hamster HAM | US$0,000000001522 | 0,49% | 2,96% | US$3.627.790 | US$2.582.303 | 2.384.230.000.000.000 HAM |
| 997 |  PAWSWAP PAW | US$0,000000008449 | -4,43% | 2,45% | US$3.625.286 | US$596.251 | 429.085.008.744.464 PAW |
| 998 |  Xaya CHI | US$0,06719 | -1,27% | -1,31% | US$3.594.505 | US$6.946,85 | 53.501.394 CHI |
| 999 |  Polaris Share POLA | US$0,01063 | -10,41% | 18,41% | US$3.557.681 | US$844.859 | 334.697.400 POLA |
| 1000 |  Dark Frontiers DARK | US$0,02070 | -1,44% | -4,49% | US$3.582.550 | US$69.458,19 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.