Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GAMEE GMEE | US$0,004604 | -2,27% | 0,58% | US$1.907.552 | US$271.243 | 414.325.963 GMEE |
| 1152 |  King Shiba KINGSHIB | US$0,005454 | 14,01% | 5,13% | US$1.909.034 | US$56.167,62 | 350.027.372 KINGSHIB |
| 1153 |  Lambda LAMB | US$0,001159 | 1,16% | -1,89% | US$1.907.407 | US$117.549 | 1.646.414.198 LAMB |
| 1154 |  ELMOERC ELMO | US$0,005674 | -1,20% | -23,17% | US$1.899.219 | US$459.186 | 334.745.090 ELMO |
| 1155 |  TitanSwap TITAN | US$0,02031 | 1,83% | 5,78% | US$1.881.115 | US$220.051 | 92.615.119 TITAN |
| 1156 |  mStable Governance Token: Meta (MTA) MTA | US$0,03375 | -5,99% | -0,06% | US$1.909.885 | US$16.798,46 | 56.595.803 MTA |
| 1157 |  InsurAce INSUR | US$0,04214 | -0,59% | -8,59% | US$1.891.945 | US$440.270 | 44.891.926 INSUR |
| 1158 |  S.C. Corinthians Fan Token SCCP | US$0,5624 | 4,81% | 79,50% | US$1.877.328 | US$132.288 | 3.337.870 SCCP |
| 1159 |  STAKE STAKE | US$0,2195 | -2,43% | 16,42% | US$1.856.774 | US$18,71 | 8.460.044 STAKE |
| 1160 |  THENA THE | US$0,1231 | 1,16% | -14,47% | US$1.882.804 | US$109.530 | 15.291.550 THE |
| 1161 |  TENT TENT | US$0,04866 | -0,37% | -0,40% | US$1.881.510 | - | 38.664.688 TENT |
| 1162 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1163 |  Vidya VIDYA | US$0,04558 | -0,42% | -10,57% | US$1.734.534 | US$19,78 | 38.054.953 VIDYA |
| 1164 |  Cirus Foundation CIRUS | US$0,03001 | 3,06% | -10,16% | US$1.878.548 | US$333.666 | 62.590.209 CIRUS |
| 1165 |  NFTb NFTB | US$0,007476 | 0,31% | 5,66% | US$1.864.744 | US$105.679 | 249.435.031 NFTB |
| 1166 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.861.301 | - | 23.292.240 GHOST |
| 1167 |  Project TXA TXA | US$0,2765 | -0,16% | -15,53% | US$1.855.476 | US$91.025,51 | 6.709.998 TXA |
| 1168 |  ILCOIN ILC | US$0,001753 | -0,63% | -10,60% | US$1.839.185 | US$4.551,95 | 1.049.072.175 ILC |
| 1169 |  Klaydice DICE | US$0,01369 | -0,77% | -0,60% | US$1.839.439 | US$108.934 | 134.394.317 DICE |
| 1170 |  TenX PAY | US$0,008995 | 6,04% | 1,59% | US$1.845.930 | US$22.569,95 | 205.218.256 PAY |
| 1171 |  Ariva ARV | US$0,00002504 | -0,10% | -9,57% | US$1.817.000 | US$450.153 | 72.553.169.190 ARV |
| 1172 |  MurAll PAINT | US$0,0001945 | -1,28% | -6,89% | US$1.801.120 | US$18.398,13 | 9.258.413.166 PAINT |
| 1173 |  Bitgesell BGL | US$0,1114 | -2,54% | 1,92% | US$1.800.599 | US$1.861,81 | 16.157.930 BGL |
| 1174 |  Ziktalk ZIK | US$0,003783 | -2,70% | 25,78% | US$1.722.418 | US$211,04 | 455.257.321 ZIK |
| 1175 |  XMON XMON | US$1.201,78 | -5,12% | -2,13% | US$1.796.563 | US$35.500,19 | 1.495 XMON |
| 1176 |  XCarnival XCV | US$0,002272 | 0,90% | -0,20% | US$1.796.232 | US$197.267 | 790.640.622 XCV |
| 1177 |  Modefi MOD | US$0,1115 | 10,27% | 20,86% | US$1.792.249 | US$1.565,09 | 16.076.764 MOD |
| 1178 |  Pickle Finance PICKLE | US$0,9201 | 0,23% | -7,01% | US$1.755.589 | US$369.386 | 1.908.030 PICKLE |
| 1179 |  OpenLeverage OLE | US$0,009192 | -1,50% | -5,63% | US$1.733.947 | US$185.398 | 188.630.573 OLE |
| 1180 |  Göztepe S.K. Fan Token GOZ | US$0,7829 | -2,67% | -0,62% | US$1.712.450 | US$107.363 | 2.187.179 GOZ |
| 1181 |  RigoBlock GRG | US$0,6354 | 1,18% | 21,10% | US$1.716.169 | US$31,77 | 2.701.063 GRG |
| 1182 |  Omchain OMC | US$0,01842 | 5,87% | 16,35% | US$1.709.629 | US$198.350 | 92.808.753 OMC |
| 1183 |  Idle IDLE | US$0,2136 | -4,33% | 4,11% | US$1.676.852 | US$445,01 | 7.851.631 IDLE |
| 1184 |  Revolve Games RPG | US$0,02481 | -2,52% | -15,57% | US$1.704.542 | US$5.609,21 | 68.700.769 RPG |
| 1185 |  GameCredits GAME | US$0,009113 | 4,82% | 0,14% | US$1.699.805 | US$2.180,49 | 186.524.479 GAME |
| 1186 |  DigitalBits XDB | US$0,0005554 | 0,43% | 3,72% | US$1.697.549 | US$375.124 | 3.056.622.217 XDB |
| 1187 |  Mint Club MINT | US$0,000001625 | -3,14% | -1,82% | US$1.692.132 | US$16.761,16 | 1.041.314.412.631 MINT |
| 1188 |  Moneytoken IMT | US$0,0001468 | -0,38% | -0,07% | US$1.669.547 | - | 11.369.423.186 IMT |
| 1189 |  Mithril MITH | US$0,001666 | -7,52% | -2,59% | US$1.665.611 | US$87.989,25 | 1.000.000.000 MITH |
| 1190 |  Super Zero Protocol SERO | US$0,004159 | -0,08% | -20,92% | US$1.663.348 | US$68.867,63 | 399.925.637 SERO |
| 1191 |  Ignis IGNIS | US$0,002180 | -24,38% | -24,20% | US$1.659.540 | US$14.033,48 | 761.143.950 IGNIS |
| 1192 |  Digital Fitness DEFIT | US$0,06025 | 1,00% | 4,97% | US$1.647.820 | US$16.016,55 | 27.350.358 DEFIT |
| 1193 |  Realio Network RIO | US$0,1925 | -24,96% | -24,71% | US$1.264.711 | US$1.821.435 | 6.568.515 RIO |
| 1194 |  Strips Finance STRP | US$0,3930 | -0,66% | 0,61% | US$1.621.479 | US$18.242,81 | 4.125.963 STRP |
| 1195 |  WOM Protocol WOM | US$0,01547 | -0,90% | 9,21% | US$1.634.580 | US$222.937 | 105.657.976 WOM |
| 1196 |  KINE KINE | US$0,08062 | 7,36% | 11,78% | US$1.629.509 | US$218.152 | 20.211.925 KINE |
| 1197 |  PEAKDEFI PEAK | US$0,0009827 | -1,48% | -5,55% | US$1.629.045 | US$68.424,68 | 1.657.740.019 PEAK |
| 1198 |  ClinTex CTi CTI | US$0,01305 | -1,32% | 0,95% | US$1.623.857 | US$351.751 | 124.445.175 CTI |
| 1199 |  Noir NOR | US$0,07813 | 3,00% | 3,00% | US$1.622.108 | US$1.189,13 | 20.760.950 NOR |
| 1200 |  Reflexer Ungovernance Token FLX | US$8,29 | -0,82% | -6,26% | US$1.606.839 | US$25.419,67 | 193.796 FLX |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.