Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WaykiChain WICC | US$0,004138 | -0,38% | -8,10% | US$868.942 | US$117.194 | 210.000.000 WICC |
| 1352 |  Idavoll DAO IDV | US$0,0009285 | -1,19% | -12,98% | US$858.168 | US$51.270,88 | 924.278.318 IDV |
| 1353 |  Lympo LYM | US$0,001033 | -1,96% | -3,70% | US$853.754 | US$182.744 | 826.672.979 LYM |
| 1354 |  Education Ecosystem LEDU | US$0,003586 | -0,38% | -0,04% | US$848.952 | - | 236.710.413 LEDU |
| 1355 |  PAC Protocol PAC | US$0,00004850 | -15,25% | 0,74% | US$846.050 | US$16.853,75 | 17.442.599.179 PAC |
| 1356 |  Shattered Legion SLG | US$0,01228 | -0,17% | -12,94% | US$835.120 | US$758.686 | 68.000.000 SLG |
| 1357 |  Triall TRL | US$0,01956 | -2,84% | -9,63% | US$838.966 | US$2.602,64 | 42.897.580 TRL |
| 1358 |  VNX VNXLU | US$0,02980 | 1,43% | -42,00% | US$837.411 | US$0,7400 | 28.104.700 VNXLU |
| 1359 |  Convergence CONV | US$0,0004964 | -2,69% | -13,34% | US$825.871 | US$182.425 | 1.663.854.925 CONV |
| 1360 |  Young Boys Fan Token YBO | US$0,5999 | 3,58% | 10,42% | US$827.882 | US$23.066,70 | 1.380.111 YBO |
| 1361 |  Dentacoin DCN | US$0,000001409 | 0,82% | -14,21% | US$828.666 | US$91,39 | 588.105.296.887 DCN |
| 1362 |  PlayFuel PLF | US$0,001654 | -0,36% | -0,48% | US$826.871 | - | 500.000.000 PLF |
| 1363 |  Aeon AEON | US$0,05212 | -5,13% | -17,98% | US$825.186 | US$0,5200 | 15.831.459 AEON |
| 1364 |  Bird.Money BIRD | US$8,66 | -0,99% | -0,92% | US$821.776 | US$19.633,81 | 94.942 BIRD |
| 1365 |  NFT Art Finance NFTART | US$0,000000000032 | 2,71% | 14,15% | US$816.079 | US$1.675,10 | 25.282.174.668.987.600 NFTART |
| 1366 |  Vabble VAB | US$0,0009558 | -2,02% | -4,51% | US$815.708 | US$1.304,89 | 853.433.139 VAB |
| 1367 |  MAX Exchange Token MAX | US$0,2038 | -2,34% | -3,22% | US$809.416 | US$378.317 | 3.971.283 MAX |
| 1368 |  Terran Coin TRR | US$0,03418 | -66,71% | -66,71% | US$808.523 | US$9.404,70 | 23.653.359 TRR |
| 1369 |  Nabox NABOX | US$0,000003861 | -4,85% | -4,16% | US$805.392 | US$157.263 | 208.614.091.935 NABOX |
| 1370 |  SafeMoon Inu SMI | US$0,0000008015 | 3,53% | 0,01% | US$801.477 | US$327,46 | 1.000.000.000.000 SMI |
| 1371 |  Offshift (old) XFT | US$0,3143 | -1,90% | 3,21% | US$789.541 | US$19,56 | 2.512.007 XFT |
| 1372 |  Base Protocol BASE | US$1,64 | 6,25% | 94,01% | US$788.696 | US$7.857,45 | 480.680 BASE |
| 1373 |  TOWER TOWER | US$0,001069 | -1,16% | 0,57% | US$783.930 | US$118.487 | 733.394.054 TOWER |
| 1374 |  AgeOfGods AOG | US$0,007555 | 8,00% | 41,38% | US$781.704 | US$756.485 | 103.474.429 AOG |
| 1375 |  NewYorkCoin NYC | US$0,000005429 | 92,29% | 4,98% | US$780.410 | US$57,43 | 143.761.098.438 NYC |
| 1376 |  TenUp TUP | US$0,02447 | -2,90% | -5,38% | US$771.470 | US$122.111 | 31.524.012 TUP |
| 1377 |  Humanode HMND | US$0,03543 | -2,55% | -6,57% | US$761.477 | US$327.447 | 21.494.780 HMND |
| 1378 |  Professional Fighters League Fan Token PFL | US$0,5293 | 4,03% | 2,23% | US$768.939 | US$17.485,93 | 1.452.765 PFL |
| 1379 |  Defina Finance FINA | US$0,01128 | 2,56% | -12,35% | US$765.184 | US$29.203,93 | 67.819.855 FINA |
| 1380 |  Tulip Protocol TULIP | US$0,9284 | -0,33% | -4,50% | US$756.799 | US$18.749,34 | 815.206 TULIP |
| 1381 |  Internet of Energy Network IOEN | US$0,002363 | 15,25% | -1,37% | US$749.169 | US$19.231,32 | 317.051.435 IOEN |
| 1382 |  Tune.FM JAM | US$0,0002584 | 2,30% | 7,27% | US$751.325 | US$189.894 | 2.907.195.961 JAM |
| 1383 |  ZeroSwap ZEE | US$0,01191 | 0,24% | 3,05% | US$755.506 | US$385.129 | 63.429.102 ZEE |
| 1384 |  Olyverse OLY | US$0,0005570 | -11,11% | -17,18% | US$750.316 | US$11.921,80 | 1.347.029.039 OLY |
| 1385 |  PlayZap PZP | US$0,04624 | -3,89% | 13,24% | US$742.481 | US$33.097,08 | 16.058.630 PZP |
| 1386 |  Integritee Network TEER | US$0,2074 | 0,13% | -2,92% | US$741.441 | US$16.475,77 | 3.574.189 TEER |
| 1387 |  ETHPad ETHPAD | US$0,003486 | -5,81% | 0,79% | US$695.264 | US$2.758,08 | 199.427.405 ETHPAD |
| 1388 |  VEMP VEMP | US$0,003331 | -0,26% | 1,89% | US$735.266 | US$277.940 | 220.723.250 VEMP |
| 1389 |  BBS Network BBS | US$0,008744 | 2,27% | -11,98% | US$735.256 | US$36.187,64 | 84.085.122 BBS |
| 1390 |  Duckies, the canary network for Yellow DUCKIES | US$0,01399 | 0,51% | 22,90% | US$728.670 | US$2.977,31 | 52.088.321 DUCKIES |
| 1391 |  Unistake UNISTAKE | US$0,003358 | 2,26% | 3,97% | US$736.212 | US$17.540,14 | 219.208.913 UNISTAKE |
| 1392 |  Humaniq HMQ | US$0,003472 | 5,87% | 20,93% | US$719.157 | US$30.411,34 | 207.143.695 HMQ |
| 1393 |  Supreme Finance HYPE | US$0,0004778 | -7,54% | -11,67% | US$716.666 | US$4.985,44 | 1.500.000.000 HYPE |
| 1394 |  Whiteheart WHITE | US$80,65 | -0,11% | 3,36% | US$716.817 | US$18.470,70 | 8.888 WHITE |
| 1395 |  Belt Finance BELT | US$0,07368 | -1,88% | -2,64% | US$703.663 | US$435,08 | 9.550.122 BELT |
| 1396 |  Wall Street Games WSG | US$0,000000000818 | 9,57% | 20,95% | US$706.588 | US$69.561,40 | 863.588.084.960.492 WSG |
| 1397 |  Blockchain Monster Hunt BCMC | US$0,002942 | 0,78% | -3,14% | US$698.853 | US$12.766,62 | 237.574.369 BCMC |
| 1398 |  Oxygen OXY | US$0,01709 | 0,98% | 2,07% | US$695.272 | US$253.222 | 40.689.415 OXY |
| 1399 |  HoDooi.com HOD | US$0,001413 | -0,32% | -2,57% | US$695.153 | US$230.218 | 491.857.217 HOD |
| 1400 |  Alanyaspor Fan Token ALA | US$0,8384 | 5,64% | 17,40% | US$696.310 | US$46.733,64 | 830.563 ALA |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.