Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Artisse CATHEON | US$0,0004665 | -18,02% | -23,76% | US$451.787 | US$24.292,81 | 968.534.281 CATHEON |
| 1502 |  Little Rabbit (V2) LTRBT | US$0,000000001344 | -2,83% | -2,34% | US$449.187 | US$1.361.054 | 334.131.860.594.663 LTRBT |
| 1503 |  Raze Network RAZE | US$0,003791 | 1,96% | -5,62% | US$449.952 | US$56.864,09 | 118.690.910 RAZE |
| 1504 |  AGA Token AGA | US$0,03999 | 2,40% | 0,62% | US$433.633 | US$9,97 | 10.842.984 AGA |
| 1505 |  Leeds United Fan Token LUFC | US$0,4544 | 1,16% | 0,45% | US$446.891 | US$34.570,26 | 983.459 LUFC |
| 1506 |  Aurigami PLY | US$0,0001290 | -7,59% | 2,87% | US$443.086 | US$24.836,35 | 3.435.648.474 PLY |
| 1507 |  SmileyCoin SMLY | US$0,00002800 | 0,36% | -0,70% | US$442.544 | US$0,1000 | 15.806.193.400 SMLY |
| 1508 |  CryptoBlades SKILL | US$0,4806 | 1,05% | 0,24% | US$443.875 | US$42.704,06 | 923.607 SKILL |
| 1509 |  Avocado DAO Token AVG | US$0,01732 | 2,56% | 10,82% | US$441.034 | US$17.135,56 | 25.468.016 AVG |
| 1510 |  ZClassic ZCL | US$0,04717 | -0,38% | -2,70% | US$438.083 | US$51,38 | 9.287.024 ZCL |
| 1511 |  Mogul Productions STARS | US$0,001427 | 0,33% | 4,23% | US$437.549 | US$243.064 | 306.657.541 STARS |
| 1512 |  Shib Original Vision SOV | US$0,000000004104 | -1,05% | -1,62% | US$435.666 | US$2.238,45 | 106.155.823.814.847 SOV |
| 1513 |  Crowny CRWNY | US$0,0009401 | -0,06% | 0,82% | US$434.513 | US$226.299 | 462.191.889 CRWNY |
| 1514 |  AME Chain AME | US$0,0008646 | -5,62% | -6,22% | US$432.324 | US$35.665,26 | 500.000.000 AME |
| 1515 |  Nafter NAFT | US$0,0004347 | -0,06% | -3,30% | US$433.679 | US$12.415,07 | 997.657.799 NAFT |
| 1516 |  ONSTON ONSTON | US$0,001842 | 0,94% | 1,46% | US$432.590 | US$752.154 | 234.825.543 ONSTON |
| 1517 |  Spores Network SPO | US$0,0004083 | -1,58% | 4,44% | US$432.116 | US$95.310,82 | 1.058.302.432 SPO |
| 1518 |  Brokoli Network BRKL | US$0,008037 | 0,59% | 2,99% | US$429.766 | US$13.272,14 | 53.472.622 BRKL |
| 1519 |  GamesPad GMPD | US$0,006350 | 3,68% | -7,14% | US$427.969 | US$158.501 | 67.400.712 GMPD |
| 1520 |  Golos Blockchain GLS | US$0,001192 | 15,47% | 66,79% | US$427.036 | US$2.681,76 | 358.252.186 GLS |
| 1521 |  KIRA KEX | US$0,03384 | -1,18% | -3,55% | US$424.072 | US$287.544 | 12.532.083 KEX |
| 1522 |  NIX NIX | US$0,008596 | -0,37% | -0,23% | US$423.249 | - | 49.238.466 NIX |
| 1523 |  88mph MPH | US$0,8970 | -1,54% | -15,92% | US$417.359 | US$18.081,13 | 465.279 MPH |
| 1524 |  unFederalReserve eRSDL | US$0,0009428 | 3,77% | -1,20% | US$415.095 | US$3.496,79 | 440.275.682 eRSDL |
| 1525 |  Fractal FCL | US$0,02417 | 5,10% | 3,47% | US$401.030 | US$7.632,65 | 16.595.271 FCL |
| 1526 |  Tycoon TYC | US$0,005216 | -2,92% | -3,17% | US$411.068 | US$16.552,09 | 78.815.560 TYC |
| 1527 |  HEROcoin PLAY | US$0,002315 | 0,14% | 0,40% | US$409.867 | US$30.152,84 | 177.023.648 PLAY |
| 1528 |  Public Mint MINT | US$0,003878 | -13,32% | -15,64% | US$408.636 | - | 105.367.712 MINT |
| 1529 |  Bob's Repair BOB | US$0,002223 | 4,71% | -1,99% | US$408.234 | US$55,26 | 183.640.758 BOB |
| 1530 |  XY Finance XY | US$0,04515 | -0,10% | -0,36% | US$406.179 | US$34.932,10 | 8.996.415 XY |
| 1531 |  Pixer Eternity PXT | US$0,7084 | -10,51% | -11,53% | US$405.676 | US$139.933 | 572.689 PXT |
| 1532 |  OceanEx Token OCE | US$0,0002240 | 3,95% | 9,59% | US$400.585 | US$966,15 | 1.788.038.022 OCE |
| 1533 |  Dreams Quest DREAMS | US$0,0005833 | -3,81% | -0,89% | US$398.894 | US$47.864,01 | 683.879.496 DREAMS |
| 1534 |  AllianceBlock ALBT | US$0,001705 | -0,23% | 9,90% | US$397.195 | US$3.079,91 | 232.955.783 ALBT |
| 1535 |  Rainmaker Games RAIN | US$0,0008959 | -6,43% | -1,12% | US$395.904 | US$7.005.294 | 441.902.076 RAIN |
| 1536 |  PlotX PLOT | US$0,005956 | 0,13% | 0,64% | US$394.965 | US$229.001 | 66.318.562 PLOT |
| 1537 |  Spore SPORE | US$0,000000000012 | 0,99% | 14,94% | US$390.049 | US$26,18 | 33.027.698.756.191.292 SPORE |
| 1538 |  NFTrade NFTD | US$0,01187 | -0,09% | 0,91% | US$388.619 | US$12.660,62 | 32.741.175 NFTD |
| 1539 |  SmartCash SMART | US$0,0002741 | 1,26% | 11,89% | US$387.471 | US$11,46 | 1.413.859.298 SMART |
| 1540 |  Bitcoin Plus XBC | US$1,81 | 1,44% | -16,50% | US$386.335 | US$552,16 | 213.478 XBC |
| 1541 |  DEXA COIN DEXA | US$0,00001539 | 0,14% | -0,92% | US$384.628 | US$125.363 | 25.000.000.000 DEXA |
| 1542 |  TRAVA.FINANCE TRAVA | US$0,0002701 | 0,84% | 6,36% | US$378.750 | US$66.791,84 | 1.402.427.917 TRAVA |
| 1543 |  NuriFootBall NRFB | US$0,001817 | -3,65% | 0,07% | US$378.150 | US$238.790 | 208.080.000 NRFB |
| 1544 |  High Performance Blockchain HPB | US$0,005147 | -1,56% | -2,74% | US$376.108 | US$223.678 | 73.069.950 HPB |
| 1545 |  LOCGame LOCG | US$0,007520 | -1,62% | 1,96% | US$377.551 | US$27.637,51 | 50.209.206 LOCG |
| 1546 |  Decentr DEC | US$0,003408 | 5,58% | 26,61% | US$370.725 | US$47.411,66 | 108.767.633 DEC |
| 1547 |  YFDAI.FINANCE YF-DAI | US$92,80 | -2,39% | 0,00% | US$369.891 | US$37.582,46 | 3.986 YF-DAI |
| 1548 |  Swerve SWRV | US$0,02024 | -0,56% | 6,03% | US$369.963 | US$35.568,00 | 18.274.470 SWRV |
| 1549 |  Pawtocol UPI | US$0,001415 | 13,85% | 4,40% | US$364.875 | US$61.298,14 | 257.924.377 UPI |
| 1550 |  KCCPAD KCCPAD | US$0,002679 | -1,09% | -15,95% | US$364.694 | - | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.