Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BeamSwap GLINT | US$0,002105 | -0,09% | -6,94% | US$570.739 | US$8.523,33 | 271.089.931 GLINT |
| 1452 |  Kattana KTN | US$0,1859 | -5,65% | 1,07% | US$588.529 | US$36.579,15 | 3.166.380 KTN |
| 1453 |  ARAW ARAW | US$0,0002867 | 0,90% | 16,85% | US$571.552 | US$0,01000 | 1.993.576.188 ARAW |
| 1454 |  Goldcoin GLC | US$0,01303 | 6,09% | -24,60% | US$569.089 | US$268,36 | 43.681.422 GLC |
| 1455 |  Metrix Coin MRX | US$0,00003157 | 0,24% | -3,11% | US$568.425 | US$15,88 | 18.002.804.017 MRX |
| 1456 |  DRIFE DRF | US$0,0006155 | 2,26% | 20,49% | US$568.097 | US$3.253,30 | 923.029.615 DRF |
| 1457 |  Ycash YEC | US$0,03963 | 4,74% | -14,77% | US$559.178 | US$99,97 | 14.109.538 YEC |
| 1458 |  OptionRoom ROOM | US$0,04457 | 3,08% | 11,92% | US$556.832 | US$16.685,07 | 12.493.373 ROOM |
| 1459 |  Natus Vincere Fan Token NAVI | US$0,4820 | 8,39% | 29,67% | US$558.551 | US$18.361,79 | 1.158.735 NAVI |
| 1460 |  Bitswift BITS | US$0,1433 | -0,38% | 3,76% | US$556.819 | US$8,76 | 3.884.635 BITS |
| 1461 |  aiRight AIRI | US$0,002167 | -5,06% | -3,27% | US$555.342 | US$12.490,72 | 256.262.565 AIRI |
| 1462 |  ACENT ACE | US$0,003346 | -2,56% | -0,10% | US$552.290 | US$96.531,42 | 165.039.997 ACE |
| 1463 |  Impossible Finance Launchpad IDIA | US$0,01229 | -1,95% | -20,87% | US$553.068 | US$1.096,82 | 45.000.000 IDIA |
| 1464 |  LINKA LINKA | US$0,0007818 | -0,38% | -0,02% | US$542.720 | US$15.837,22 | 694.150.020 LINKA |
| 1465 |  Zap ZAP | US$0,002295 | 2,77% | 29,63% | US$541.845 | US$478,92 | 236.144.465 ZAP |
| 1466 |  ThreeFold TFT | US$0,006656 | 1,84% | -2,08% | US$540.312 | US$1.589,33 | 81.181.457 TFT |
| 1467 |  Genaro Network GNX | US$0,0008299 | 1,91% | -10,98% | US$539.424 | US$27.515,59 | 650.000.000 GNX |
| 1468 |  Monsterra (MSTR) MSTR | US$0,08038 | 2,19% | -7,64% | US$538.495 | US$16.412,49 | 6.699.722 MSTR |
| 1469 |  Phoenixcoin PXC | US$0,005994 | -0,38% | 4,53% | US$534.312 | - | 89.138.625 PXC |
| 1470 |  Sumokoin SUMO | US$0,009544 | -1,69% | 6,75% | US$529.795 | US$2.121,62 | 55.512.334 SUMO |
| 1471 |  XP NETWORK XPNET | US$0,004011 | -2,14% | -5,27% | US$528.942 | US$163.733 | 131.870.792 XPNET |
| 1472 |  Platypus Finance PTP | US$0,01281 | -0,52% | -7,39% | US$530.716 | US$19.996,61 | 41.436.585 PTP |
| 1473 |  hiDOODLES HIDOODLES | US$0,002762 | 2,21% | 3,45% | US$526.220 | US$107.040 | 190.548.000 HIDOODLES |
| 1474 |  Hertz Network HTZ | US$0,000007366 | 0,21% | 0,21% | US$38.587 | US$9,13 | 5.238.410.649 HTZ |
| 1475 |  Ubiq UBQ | US$0,01225 | -4,98% | -0,18% | US$521.917 | US$39,02 | 42.609.099 UBQ |
| 1476 |  Zenfuse ZEFU | US$0,007996 | 0,01% | 113,82% | US$518.953 | - | 64.899.301 ZEFU |
| 1477 |  Hakka.Finance HAKKA | US$0,001059 | -23,59% | -33,86% | US$518.429 | US$1.052,67 | 489.671.674 HAKKA |
| 1478 |  Handy HANDY | US$0,0005418 | 0,06% | -6,23% | US$512.546 | US$3.313,21 | 945.972.125 HANDY |
| 1479 |  FidexToken FEX | US$0,00001654 | -0,36% | -0,48% | US$511.806 | - | 30.948.335.553 FEX |
| 1480 |  PANTHEON X XPN | US$0,0007492 | 0,21% | 0,92% | US$510.046 | - | 680.786.427 XPN |
| 1481 |  Metaverse Face MEFA | US$0,00005346 | -3,21% | -2,82% | US$508.678 | US$19.483,37 | 9.515.523.108 MEFA |
| 1482 |  Streamity STM | US$0,01408 | -0,37% | -0,29% | US$506.588 | - | 35.987.749 STM |
| 1483 |  Don-key DON | US$0,005294 | -0,38% | 3,80% | US$503.786 | US$3.217,29 | 95.152.868 DON |
| 1484 |  EUNO EUNO | US$0,00007167 | -0,38% | 164,38% | US$499.395 | - | 6.968.043.476 EUNO |
| 1485 |  UnMarshal MARSH | US$0,07016 | 0,24% | -2,07% | US$497.848 | US$424.140 | 7.096.098 MARSH |
| 1486 |  BullBear AI AIBB | US$0,000000000243 | -0,14% | -43,72% | US$496.913 | US$171.064 | 2.045.833.899.998.990 AIBB |
| 1487 |  eXPerience Chain XPC | US$0,000005427 | 0,19% | 1,28% | US$494.393 | - | 91.090.814.961 XPC |
| 1488 |  Only1 LIKE | US$0,001805 | -3,11% | 11,57% | US$493.194 | US$223.219 | 273.286.650 LIKE |
| 1489 |  Feathercoin FTC | US$0,002043 | -0,20% | -7,81% | US$483.286 | - | 236.600.238 FTC |
| 1490 |  BlackHat BLKC | US$0,04658 | -3,92% | -17,86% | US$473.697 | US$60.502,46 | 10.169.676 BLKC |
| 1491 |  Strong STRONG | US$3,40 | -4,64% | -14,23% | US$469.636 | US$58.139,11 | 138.269 STRONG |
| 1492 |  Dexsport DESU | US$0,004538 | 0,29% | 0,47% | US$467.819 | US$143,87 | 103.090.997 DESU |
| 1493 |  UBIX.Network UBX | US$0,00001026 | 7,92% | 1,74% | US$467.385 | US$14.210,60 | 45.558.153.243 UBX |
| 1494 |  Paribus PBX | US$0,0009204 | -5,29% | 1,39% | US$466.090 | US$181.347 | 506.393.024 PBX |
| 1495 |  Chronicle XNL | US$0,007931 | 0,19% | 2,48% | US$462.761 | US$33.423,73 | 58.350.000 XNL |
| 1496 |  Leverj Gluon L2 | US$0,002098 | -33,17% | -33,00% | US$459.547 | US$77,31 | 219.091.484 L2 |
| 1497 |  Bismuth BIS | US$0,01569 | 10,11% | 39,25% | US$459.371 | US$790,60 | 29.283.079 BIS |
| 1498 |  BitCore BTX | US$0,03162 | -2,05% | 32,59% | US$572.902 | US$41,86 | 18.116.536 BTX |
| 1499 |  Cannation CNNC | US$0,1840 | -7,89% | 2,63% | US$455.711 | US$27,54 | 2.476.893 CNNC |
| 1500 |  DAPS Coin DAPS | US$0,000007818 | -0,38% | -0,02% | US$453.298 | US$26,67 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.