Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  YAM V3 YAM | US$0,08506 | -6,07% | -11,10% | US$1.254.406 | US$11.371,37 | 14.747.241 YAM |
| 1252 |  PAID Network PAID | US$0,01507 | 0,84% | 6,86% | US$1.252.154 | US$5.358,59 | 83.070.175 PAID |
| 1253 |  All In ALLIN | US$1,27 | 8,34% | -1,61% | US$1.245.453 | US$110.822 | 981.994 ALLIN |
| 1254 |  COVER Protocol COVER | US$15,71 | 0,78% | -0,41% | US$1.244.122 | US$9.118,12 | 79.179 COVER |
| 1255 |  Razor Network RAZOR | US$0,003756 | -5,70% | 13,78% | US$1.232.890 | US$231.531 | 328.245.504 RAZOR |
| 1256 |  DuckDaoDime DDIM | US$1,18 | -1,09% | -1,70% | US$1.227.889 | US$17.716,41 | 1.037.793 DDIM |
| 1257 |  SKYPlay SKP | US$0,007846 | 4,33% | -4,54% | US$1.226.395 | US$380.594 | 156.311.523 SKP |
| 1258 |  MetamonkeyAi MMAI | US$0,0002008 | -0,43% | 3,27% | US$1.224.478 | US$72.732,36 | 6.099.376.989 MMAI |
| 1259 |  All.Art Protocol AART | US$0,0009466 | -0,88% | 0,57% | US$1.213.249 | US$28.722,78 | 1.281.657.714 AART |
| 1260 |  ChainX PCX | US$0,09631 | -0,47% | 17,87% | US$1.204.359 | US$40.250,65 | 12.505.375 PCX |
| 1261 |  BendDAO BEND | US$0,003153 | -0,71% | -9,00% | US$1.206.012 | US$65.540,14 | 382.458.902 BEND |
| 1262 |  Revolt 2 Earn RVLT | US$0,00000002017 | -0,09% | -0,27% | US$1.206.352 | US$108.266 | 59.815.774.993.144 RVLT |
| 1263 |  Unbound UNB | US$0,0005606 | -10,46% | -6,71% | US$1.205.161 | US$59.786,97 | 2.149.902.205 UNB |
| 1264 |  Aston Martin Cognizant Fan Token AM | US$0,7209 | -10,49% | 29,33% | US$1.198.312 | US$1.092.961 | 1.662.319 AM |
| 1265 |  Ispolink ISP | US$0,0004349 | -4,11% | -6,26% | US$1.198.747 | US$180.831 | 2.756.425.785 ISP |
| 1266 |  Heroes Chained HEC | US$0,03098 | -1,41% | 4,90% | US$1.205.837 | US$111.640 | 38.924.974 HEC |
| 1267 |  JulSwap JULD | US$0,002019 | 11,18% | 78,53% | US$1.195.825 | US$116.111 | 592.166.808 JULD |
| 1268 |  StackOs STACK | US$0,002465 | 0,34% | 9,44% | US$1.191.001 | US$201,37 | 483.183.352 STACK |
| 1269 |  Eminer EM | US$0,0008149 | 3,11% | 3,68% | US$1.185.233 | US$170.961 | 1.454.500.099 EM |
| 1270 |  MahaDAO MAHA | US$0,2691 | -0,38% | -6,26% | US$1.181.577 | US$230.728 | 4.391.496 MAHA |
| 1271 |  AXIS Token AXIS | US$0,003660 | -62,32% | -64,87% | US$1.172.342 | US$771,77 | 320.303.188 AXIS |
| 1272 |  Swingby SWINGBY | US$0,001387 | -3,53% | 2,21% | US$1.206.901 | US$302.163 | 870.000.000 SWINGBY |
| 1273 |  MintMe.com Coin MINTME | US$0,006309 | 0,10% | 0,48% | US$1.170.921 | - | 185.590.144 MINTME |
| 1274 |  Hiblocks HIBS | US$0,0001159 | -4,29% | -8,31% | US$1.168.839 | US$154.230 | 10.086.444.804 HIBS |
| 1275 |  DoDreamChain DRM | US$0,006186 | -0,34% | -0,20% | US$1.159.851 | US$49.333,80 | 187.500.000 DRM |
| 1276 |  PornRocket PORNROCKET | US$0,000000002983 | -0,09% | 1,13% | US$1.146.712 | US$24,91 | 384.466.812.994.810 PORNROCKET |
| 1277 |  Pleasure Coin NSFW | US$0,00004656 | -2,80% | -3,74% | US$1.140.743 | US$338,06 | 24.499.828.829 NSFW |
| 1278 |  Brazil National Football Team Fan Token BFT | US$0,03961 | -0,34% | -10,60% | US$1.139.712 | US$55.325,14 | 28.772.500 BFT |
| 1279 |  Primecoin XPM | US$0,02457 | -0,27% | -5,82% | US$1.138.226 | US$53,61 | 46.325.646 XPM |
| 1280 |  Pillar PLR | US$0,004343 | -4,80% | -7,81% | US$1.126.390 | US$254,54 | 259.348.201 PLR |
| 1281 |  Spain National Fan Token SNFT | US$0,04821 | -1,24% | -3,35% | US$1.121.132 | US$102.852 | 23.255.000 SNFT |
| 1282 |  Genopets GENE | US$0,2331 | 0,87% | 0,26% | US$1.117.170 | US$11.056,46 | 4.792.667 GENE |
| 1283 |  Penpie PNP | US$0,7418 | -3,55% | -10,46% | US$1.117.166 | US$333,96 | 1.505.920 PNP |
| 1284 |  FEAR FEAR | US$0,06192 | 0,43% | 7,53% | US$1.111.527 | US$917.123 | 17.950.917 FEAR |
| 1285 |  CloakCoin CLOAK | US$0,1843 | -0,32% | 163,82% | US$1.103.249 | - | 5.987.294 CLOAK |
| 1286 |  FREEdom Coin FREE | US$0,0000001100 | 0,62% | 4,52% | US$1.093.078 | US$227.937 | 9.938.989.997.635 FREE |
| 1287 |  Mirror Protocol MIR | US$0,01416 | -1,46% | 2,13% | US$1.101.102 | US$137.223 | 77.742.680 MIR |
| 1288 |  IBStoken IBS | US$0,001003 | 5,22% | -0,12% | US$1.081.222 | US$33.174,44 | 1.078.331.516 IBS |
| 1289 |  İstanbul Başakşehir Fan Token IBFK | US$1,42 | 2,69% | 13,94% | US$1.082.611 | US$60.155,49 | 762.595 IBFK |
| 1290 |  suterusu SUTER | US$0,0002788 | 2,32% | 0,84% | US$1.074.742 | US$10.925,47 | 3.855.040.000 SUTER |
| 1291 |  Seascape Crowns CWS | US$0,2209 | 6,07% | 0,31% | US$1.071.662 | US$293.510 | 4.852.052 CWS |
| 1292 |  B-cube.ai BCUBE | US$0,07918 | 0,02% | 0,50% | US$1.069.575 | US$1.678,14 | 13.508.840 BCUBE |
| 1293 |  SHOPX SHOPX | US$0,006624 | -1,93% | -2,96% | US$1.060.440 | US$308.479 | 160.088.646 SHOPX |
| 1294 |  Safe Haven SHA | US$0,0003509 | 0,63% | 1,00% | US$1.054.738 | US$113.092 | 3.005.855.396 SHA |
| 1295 |  AntiMatter Token MATTER | US$0,03367 | 0,74% | 2,33% | US$1.053.907 | US$157.535 | 31.301.449 MATTER |
| 1296 |  Football World Community FWC | US$0,000000000025 | -2,02% | -4,09% | US$1.048.260 | US$265.013 | 42.259.695.518.342.000 FWC |
| 1297 |  DIGG DIGG | US$1.829,11 | 0,59% | -1,89% | US$1.049.776 | US$18.598,62 | 574 DIGG |
| 1298 |  OneArt 1ART | US$0,007222 | -0,68% | -0,26% | US$1.035.817 | US$18.926,51 | 143.416.035 1ART |
| 1299 |  Attila ATT | US$0,002294 | 16,60% | 0,43% | US$1.033.342 | US$1.815,99 | 450.382.736 ATT |
| 1300 |  Virtue Poker VPP | US$0,009626 | 33,07% | 37,21% | US$1.029.925 | US$8.466,93 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.