Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dypius DYP | US$0,1206 | -3,94% | -4,07% | US$2.850.922 | US$143.279 | 23.649.222 DYP |
| 1052 |  Apollo Currency APL | US$0,0001318 | -1,19% | -0,87% | US$2.790.274 | US$502.498 | 21.165.096.531 APL |
| 1053 |  Dragonchain DRGN | US$0,007505 | -1,12% | 3,15% | US$2.782.727 | US$19.479,93 | 370.772.651 DRGN |
| 1054 |  Inverse Finance INV | US$29,72 | 0,15% | -10,80% | US$2.785.074 | US$63.326,12 | 93.726 INV |
| 1055 |  LABEL Foundation LBL | US$0,001438 | 1,46% | 0,49% | US$2.751.562 | US$55.047,13 | 1.913.869.062 LBL |
| 1056 |  Callisto Network CLO | US$0,0008801 | -2,88% | 9,11% | US$2.732.559 | US$18.063,44 | 3.104.773.221 CLO |
| 1057 |  Signum SIGNA | US$0,001267 | -9,55% | -3,75% | US$2.698.704 | US$585,48 | 2.130.801.392 SIGNA |
| 1058 |  HyperCash HC | US$0,05896 | 4,52% | 19,67% | US$2.657.638 | US$782.480 | 45.071.909 HC |
| 1059 |  Infinity PAD IPAD | US$0,002681 | 0,00% | 0,38% | US$2.680.977 | - | 999.999.990 IPAD |
| 1060 |  Geeq GEEQ | US$0,06926 | -2,59% | 50,77% | US$2.668.206 | US$347.183 | 38.522.222 GEEQ |
| 1061 |  Gleec Coin GLEEC | US$0,01467 | 8,24% | 6,48% | US$2.666.517 | US$273.987 | 181.755.046 GLEEC |
| 1062 |  Polkamarkets POLK | US$0,02702 | -0,62% | 3,79% | US$2.630.607 | US$138.247 | 97.352.570 POLK |
| 1063 |  Wombat Exchange WOM | US$0,04493 | 2,43% | -3,27% | US$2.630.004 | US$149.066 | 58.529.174 WOM |
| 1064 |  Vesper VSP | US$0,2866 | 6,57% | 6,97% | US$2.618.466 | US$36.100,56 | 9.137.667 VSP |
| 1065 |  Anchor Protocol ANC | US$0,007442 | 0,75% | 0,33% | US$2.607.692 | US$147.169 | 350.381.852 ANC |
| 1066 |  MOVEZ MOVEZ | US$0,005081 | -3,83% | -0,49% | US$2.599.622 | US$2.366.074 | 511.594.527 MOVEZ |
| 1067 |  Minter Network BIP | US$0,0003389 | 0,58% | 18,35% | US$2.566.154 | US$0,7600 | 7.571.984.037 BIP |
| 1068 |  Fruits FRTS | US$0,0001212 | -6,80% | -11,72% | US$2.553.851 | US$347.326 | 21.066.845.547 FRTS |
| 1069 |  Abyss ABYSS | US$0,01115 | 2,20% | 0,31% | US$2.548.905 | US$51.187,19 | 228.674.839 ABYSS |
| 1070 |  Dotmoovs MOOV | US$0,003484 | 4,22% | 7,32% | US$2.547.684 | US$112.291 | 731.180.094 MOOV |
| 1071 |  PUBLISH NEWS | US$0,001250 | 2,71% | -7,48% | US$2.541.060 | US$22.578,03 | 2.033.332.889 NEWS |
| 1072 |  Robonomics.network XRT | US$2,04 | -0,23% | 0,33% | US$2.539.711 | US$4.601,02 | 1.246.124 XRT |
| 1073 |  SafeMoon SAFEMOON | US$0,000000004518 | 0,12% | -5,11% | US$2.539.033 | - | 561.965.964.391.422 SAFEMOON |
| 1074 |  MongolNFT Coin MNFT | US$0,00001652 | 0,54% | -4,37% | US$2.533.463 | US$235.606 | 153.370.020.888 MNFT |
| 1075 |  Ferrum Network FRM | US$0,03869 | 1,45% | -2,14% | US$2.542.311 | US$483.900 | 65.717.428 FRM |
| 1076 |  SALT SALT | US$0,02193 | 1,02% | 5,90% | US$2.631.211 | US$18.812,98 | 119.999.995 SALT |
| 1077 |  Muse MUSE | US$4,97 | 3,04% | 10,66% | US$2.525.088 | US$180.180 | 508.554 MUSE |
| 1078 |  GPEX GPX | US$0,3172 | -1,16% | -2,57% | US$2.469.520 | US$502,87 | 7.785.806 GPX |
| 1079 |  IguVerse IGU | US$0,04375 | -2,07% | 16,83% | US$2.502.034 | US$1.251.104 | 57.189.082 IGU |
| 1080 |  AmonD AMON | US$0,0003498 | -14,42% | -26,03% | US$2.510.606 | US$25,04 | 7.176.499.999 AMON |
| 1081 |  Dfyn Network DFYN | US$0,01647 | -0,61% | -11,23% | US$2.505.698 | US$89.901,24 | 152.095.447 DFYN |
| 1082 |  STARSHIP STARSHIP | US$0,1322 | -10,10% | -12,52% | US$2.500.354 | US$14.674,27 | 18.908.258 STARSHIP |
| 1083 |  ACA Token ACA | US$0,04636 | -0,91% | -4,67% | US$2.493.769 | US$502.960 | 53.787.943 ACA |
| 1084 |  Darwinia Network RING | US$0,001846 | -0,43% | -4,47% | US$2.473.069 | US$39.897,59 | 1.339.526.999 RING |
| 1085 |  ROOBEE ROOBEE | US$0,0006027 | 0,51% | 2,55% | US$2.472.459 | US$609.566 | 4.102.063.740 ROOBEE |
| 1086 |  Everest ID | US$0,02108 | 4,05% | 0,81% | US$2.460.486 | US$5.548,31 | 116.700.000 ID |
| 1087 |  MonkeyLeague MBS | US$0,01335 | 0,87% | -2,53% | US$2.438.307 | US$45.723,82 | 182.625.435 MBS |
| 1088 |  Fenerbahçe Token FB | US$1,11 | -1,86% | -0,14% | US$2.429.206 | US$777.622 | 2.180.000 FB |
| 1089 |  PolkaBridge PBR | US$0,03437 | -3,52% | -0,47% | US$2.378.108 | US$651.804 | 69.194.415 PBR |
| 1090 |  STAT STAT | US$0,07669 | -3,56% | 13,94% | US$2.441.481 | US$551.910 | 31.837.481 STAT |
| 1091 |  Stronghold Token SHX | US$0,0004162 | -0,86% | 6,95% | US$2.411.293 | US$37.103,92 | 5.793.905.044 SHX |
| 1092 |  Skeb Coin SKEB | US$0,002146 | -3,06% | 1,20% | US$2.475.374 | US$194.780 | 1.153.490.031 SKEB |
| 1093 |  Isiklar Coin ISIKC | US$0,4444 | -17,10% | -17,08% | US$2.422.446 | US$81.586,97 | 5.451.555 ISIKC |
| 1094 |  Decimated DIO | US$0,006158 | -4,54% | 0,22% | US$2.391.855 | US$95.263,35 | 388.398.726 DIO |
| 1095 |  Onooks OOKS | US$0,2121 | -0,99% | -0,14% | US$2.380.569 | US$845,59 | 11.221.615 OOKS |
| 1096 |  Adora Token ARA | US$0,01470 | 0,01% | -0,03% | US$2.352.185 | - | 160.000.000 ARA |
| 1097 |  Landshare LAND | US$0,5970 | -4,97% | -2,82% | US$2.320.249 | US$20.146,43 | 3.886.510 LAND |
| 1098 |  Litecoin Cash LCC | US$0,002930 | 4,24% | 15,90% | US$2.315.377 | US$2.233,96 | 790.215.075 LCC |
| 1099 |  BOLT BOLT | US$0,002409 | -0,70% | -4,39% | US$2.306.597 | US$305.738 | 957.427.533 BOLT |
| 1100 |  Cipher CPR | US$0,0003571 | -2,51% | 7,90% | US$2.309.605 | US$200.774 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.