Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DAFI Protocol DAFI | US$0,006174 | -2,92% | -2,95% | US$5.730.498 | US$316.863 | 928.174.314 DAFI |
| 902 |  Origin Dollar Governance OGV | US$0,006570 | 0,09% | -2,07% | US$5.648.830 | US$338.120 | 859.782.377 OGV |
| 903 |  LBRY Credits LBC | US$0,008623 | 3,86% | 8,54% | US$5.641.777 | US$29.620,03 | 654.237.215 LBC |
| 904 |  Bytecoin BCN | US$0,00003018 | -0,12% | 1,98% | US$5.555.011 | US$13.396,69 | 184.066.828.814 BCN |
| 905 |  Carbon Protocol SWTH | US$0,003502 | -16,99% | 0,27% | US$5.552.392 | - | 1.585.510.090 SWTH |
| 906 |  Orbcity ORB | US$0,03782 | -2,00% | -1,83% | US$5.564.090 | US$98.495,60 | 147.116.912 ORB |
| 907 |  Renewable Energy RET | US$0,000000000274 | -14,87% | 68,99% | US$5.512.586 | US$556.877 | 20.117.705.009.195.096 RET |
| 908 |  MongCoin $MONG | US$0,000000009417 | 13,43% | 36,28% | US$5.472.942 | US$1.342.149 | 581.196.039.603.956 $MONG |
| 909 |  DeepBrain Chain DBC | US$0,001698 | 0,69% | 22,55% | US$5.432.438 | US$64.131,41 | 3.200.000.000 DBC |
| 910 |  Trabzonspor Fan Token TRA | US$1,39 | 2,59% | -4,88% | US$5.457.082 | US$1.514.109 | 3.923.337 TRA |
| 911 |  Rainicorn RAINI | US$0,01072 | -0,41% | -4,27% | US$5.360.665 | - | 500.000.000 RAINI |
| 912 |  Myria MYRIA | US$0,001327 | -4,16% | -14,16% | US$5.325.437 | US$297.305 | 4.012.753.471 MYRIA |
| 913 |  PIBBLE PIB | US$0,0002545 | -0,50% | -5,19% | US$5.327.249 | US$32.087,24 | 20.931.860.893 PIB |
| 914 |  Cere Network CERE | US$0,003347 | 0,60% | 6,66% | US$5.307.040 | US$347.490 | 1.585.541.574 CERE |
| 915 |  Kasta KASTA | US$0,01693 | -0,65% | 14,51% | US$5.281.311 | US$292.197 | 311.916.468 KASTA |
| 916 |  MileVerse MVC | US$0,001963 | -8,15% | 6,05% | US$5.309.881 | US$76.376,02 | 2.704.779.999 MVC |
| 917 |  Torum XTM | US$0,02310 | -8,80% | 41,30% | US$5.243.895 | US$195.902 | 226.982.841 XTM |
| 918 |  Nuco.cloud NCDT | US$0,2095 | 0,74% | 8,50% | US$5.237.161 | US$218.091 | 25.000.000 NCDT |
| 919 |  Zenon ZNN | US$0,8265 | -0,28% | -2,43% | US$5.232.349 | US$141,58 | 6.330.750 ZNN |
| 920 |  DeFine DFA | US$0,02022 | -0,21% | 7,01% | US$5.206.589 | US$158.309 | 257.528.934 DFA |
| 921 |  OpenOcean OOE | US$0,01025 | -1,87% | -5,05% | US$5.167.861 | US$340.867 | 504.425.832 OOE |
| 922 |  Onomy Protocol NOM | US$0,1162 | -2,67% | -20,49% | US$5.137.928 | US$975.042 | 44.217.940 NOM |
| 923 |  ScPrime SCP | US$0,1072 | 2,82% | -8,61% | US$5.123.220 | US$1.992,68 | 47.784.019 SCP |
| 924 |  Tap XTP | US$0,004132 | -3,91% | -9,86% | US$5.089.706 | US$94.494,15 | 1.231.911.016 XTP |
| 925 |  Shyft Network SHFT | US$0,005544 | -1,19% | 23,91% | US$5.070.855 | US$44.546,08 | 914.631.227 SHFT |
| 926 |  BigONE Token ONE | US$0,0005360 | -0,62% | -2,98% | US$5.064.766 | - | 9.449.081.034 ONE |
| 927 |  WHALE WHALE | US$0,5032 | -0,44% | -0,40% | US$5.031.767 | US$206.025 | 10.000.000 WHALE |
| 928 |  Aventus AVT | US$0,8331 | -0,83% | -3,11% | US$4.998.780 | US$106.057 | 6.000.000 AVT |
| 929 |  BabySwap BABY | US$0,01028 | 0,17% | -2,76% | US$4.911.818 | US$125.570 | 478.005.260 BABY |
| 930 |  DxChain Token DX | US$0,00009751 | 1,53% | -5,54% | US$4.875.672 | US$18.443,49 | 50.000.000.000 DX |
| 931 |  DerivaDAO DDX | US$0,1854 | -7,29% | -25,05% | US$4.837.607 | US$108.775 | 26.094.664 DDX |
| 932 |  Tarot TAROT | US$0,08737 | -3,50% | 4,61% | US$4.834.109 | US$110.224 | 55.326.222 TAROT |
| 933 |  Electra Protocol XEP | US$0,0002697 | -1,67% | 10,92% | US$4.794.016 | US$22.703,68 | 17.778.132.733 XEP |
| 934 |  SpaceChain SPC | US$0,01554 | 2,73% | -2,64% | US$4.773.708 | US$1.652,82 | 307.182.730 SPC |
| 935 |  OVR OVR | US$0,2333 | -0,28% | -0,98% | US$4.767.787 | US$400.839 | 20.439.769 OVR |
| 936 |  SAFE DEAL SFD | US$0,3452 | -3,52% | -4,12% | US$4.759.352 | US$4.834,71 | 13.788.942 SFD |
| 937 |  Linker Coin LNC | US$0,04213 | -0,38% | -0,02% | US$4.751.391 | - | 112.776.150 LNC |
| 938 |  Oxen OXEN | US$0,07369 | -1,33% | -12,08% | US$4.748.021 | US$13.892,92 | 64.432.904 OXEN |
| 939 |  Trias Token (new) TRIAS | US$2,95 | -0,82% | -2,27% | US$4.715.808 | US$338.214 | 1.600.000 TRIAS |
| 940 |  Aurox URUS | US$9,03 | -1,22% | -3,12% | US$4.712.641 | US$32.239,46 | 521.929 URUS |
| 941 |  RealFevr FEVR | US$0,0004343 | 5,81% | 11,17% | US$4.681.381 | US$196.456 | 10.779.065.385 FEVR |
| 942 |  MagicCraft MCRT | US$0,001515 | -0,82% | -6,88% | US$4.669.115 | US$332.198 | 3.082.793.006 MCRT |
| 943 |  Pintu Token PTU | US$0,1990 | 0,16% | -4,17% | US$4.649.236 | US$4.921,51 | 23.362.132 PTU |
| 944 |  Inflation Hedging Coin IHC | US$0,00003859 | 0,91% | -0,53% | US$4.617.384 | US$17.653,00 | 119.642.987.723 IHC |
| 945 |  SHPING SHPING | US$0,001994 | -5,16% | -10,59% | US$4.558.862 | US$110.200 | 2.286.791.464 SHPING |
| 946 |  SwftCoin SWFTC | US$0,001135 | -0,95% | 0,85% | US$4.544.618 | US$2.127.742 | 4.004.999.999 SWFTC |
| 947 |  TomTomCoin TOMS | US$0,001808 | 0,36% | -5,95% | US$4.540.766 | US$511.818 | 2.512.000.000 TOMS |
| 948 |  Azit AZIT | US$0,06402 | 3,55% | 5,31% | US$4.540.755 | US$7.401.003 | 70.930.273 AZIT |
| 949 |  Plastiks PLASTIK | US$0,02979 | 0,28% | -4,66% | US$4.541.376 | US$63.206,88 | 152.452.346 PLASTIK |
| 950 |  ChangeNOW Token NOW | US$0,05343 | -0,41% | -2,86% | US$4.530.737 | - | 84.803.670 NOW |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.