Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  saffron.finance SFI | US$24,51 | 2,27% | -13,68% | US$2.237.757 | US$24.498,01 | 91.317 SFI |
| 1102 |  Umbrella Network UMB | US$0,007879 | -1,42% | -0,22% | US$2.308.175 | US$62.465,30 | 292.962.636 UMB |
| 1103 |  Calamari Network KMA | US$0,0008043 | 5,90% | 1,20% | US$2.296.829 | US$116.360 | 2.855.618.728 KMA |
| 1104 |  iMe Lab LIME | US$0,004988 | -0,94% | -2,01% | US$2.290.904 | US$252.690 | 459.254.753 LIME |
| 1105 |  OXBT OXBT | US$0,01131 | 8,98% | -16,29% | US$2.261.988 | US$133.598 | 200.000.000 OXBT |
| 1106 |  Swarm Markets SMT | US$0,06921 | -0,04% | 15,48% | US$2.268.125 | US$13.123,49 | 32.769.650 SMT |
| 1107 |  DOSE DOSE | US$0,002662 | 0,08% | -2,82% | US$2.272.929 | US$1.246.695 | 853.702.151 DOSE |
| 1108 |  UFC Fan Token UFC | US$1,01 | 1,52% | 3,06% | US$2.275.554 | US$40.005,63 | 2.250.064 UFC |
| 1109 |  Carrieverse CVTX | US$0,03170 | -4,94% | 0,51% | US$2.253.758 | US$122.350 | 71.086.615 CVTX |
| 1110 |  ROCO FINANCE ROCO | US$0,1299 | -0,35% | -6,20% | US$2.247.782 | US$507.233 | 17.298.805 ROCO |
| 1111 |  Kylin KYL | US$0,008312 | -0,17% | -0,24% | US$2.246.463 | - | 270.259.840 KYL |
| 1112 |  Gameswap GSWAP | US$0,1948 | -0,70% | -15,54% | US$2.239.695 | US$242,02 | 11.499.665 GSWAP |
| 1113 |  Flamengo Fan Token MENGO | US$0,4729 | -1,66% | 8,64% | US$2.218.528 | US$94.524,87 | 4.691.477 MENGO |
| 1114 |  Polytrade TRADE | US$0,09002 | -1,62% | 0,97% | US$2.206.668 | US$87.197,01 | 24.513.000 TRADE |
| 1115 |  Etherisc DIP Token DIP | US$0,009128 | 2,76% | -2,44% | US$2.188.264 | US$2.454,34 | 239.742.108 DIP |
| 1116 |  The Dons DONS | US$0,0002662 | -3,41% | 1,55% | US$2.169.769 | US$970.570 | 8.150.000.000 DONS |
| 1117 |  Jobchain JOB | US$0,0002199 | 0,01% | -13,70% | US$2.169.199 | US$22,87 | 9.864.586.781 JOB |
| 1118 |  CONTRACOIN CTCN | US$0,04241 | -1,41% | -3,99% | US$2.163.942 | US$218,88 | 51.024.031 CTCN |
| 1119 |  Deri Protocol DERI | US$0,01030 | -0,94% | -10,23% | US$2.136.736 | US$36.389,91 | 207.452.074 DERI |
| 1120 |  NerveNetwork NVT | US$0,007684 | -0,20% | 1,30% | US$2.128.453 | US$168.971 | 276.983.684 NVT |
| 1121 |  Forj(Bondly) BONDLY | US$0,002692 | -0,21% | -1,15% | US$2.122.331 | US$44.025,29 | 788.287.426 BONDLY |
| 1122 |  CheckDot CDT | US$0,2738 | 1,84% | 34,09% | US$2.121.126 | US$97.999,74 | 7.745.635 CDT |
| 1123 |  Xend Finance XEND | US$0,01804 | -0,98% | -1,14% | US$2.114.378 | US$57.835,39 | 117.235.349 XEND |
| 1124 |  Oxbull.tech OXB | US$0,2903 | -0,12% | -0,31% | US$2.105.352 | US$611,53 | 7.252.785 OXB |
| 1125 |  ReapChain REAP | US$0,006816 | -0,82% | 7,10% | US$2.097.148 | US$413.545 | 307.700.000 REAP |
| 1126 |  Neutrino Index XTN | US$0,04036 | -2,62% | 16,75% | US$2.097.954 | US$2.961,17 | 51.980.734 XTN |
| 1127 |  CumRocket CUMMIES | US$0,001588 | -1,35% | -8,66% | US$2.097.401 | US$13.834,62 | 1.320.428.309 CUMMIES |
| 1128 |  SENATE SENATE | US$0,02812 | -4,78% | -3,78% | US$2.092.868 | US$130.257 | 74.426.182 SENATE |
| 1129 |  Carbon Credit CCT | US$0,1230 | -51,84% | -51,39% | US$2.089.903 | US$6.286,47 | 16.988.760 CCT |
| 1130 |  Zigcoin ZIG | US$0,004902 | 0,24% | -1,88% | US$2.066.175 | US$350.286 | 421.534.212 ZIG |
| 1131 |  VestChain VEST | US$0,0005212 | -0,38% | -0,02% | US$2.056.756 | - | 3.945.951.381 VEST |
| 1132 |  Valencia CF Fan Token VCF | US$0,7528 | -1,54% | 0,20% | US$2.064.222 | US$212.679 | 2.742.063 VCF |
| 1133 |  TrustVerse TRV | US$0,002081 | -16,24% | 8,09% | US$2.080.853 | US$2.048.558 | 1.000.000.000 TRV |
| 1134 |  Dingocoin DINGO | US$0,00002040 | 5,52% | -18,47% | US$2.052.090 | US$4.918,03 | 100.574.578.752 DINGO |
| 1135 |  OneLedger OLT | US$0,003983 | -2,59% | 2,38% | US$2.019.218 | US$325.791 | 506.936.797 OLT |
| 1136 |  Prism PRISM | US$0,003472 | -1,10% | 1,80% | US$2.004.130 | US$14.357,29 | 577.152.438 PRISM |
| 1137 |  Aimedis (new) AIMX | US$0,006010 | -2,70% | -8,67% | US$2.001.327 | US$92.043,64 | 333.000.000 AIMX |
| 1138 |  Position Exchange POSI | US$0,02487 | 0,59% | 16,03% | US$1.990.758 | US$21.725,07 | 80.055.410 POSI |
| 1139 |  Juggernaut JGN | US$0,01977 | 2,17% | 1,08% | US$1.981.120 | US$80.768,33 | 100.210.416 JGN |
| 1140 |  Oggy Inu OGGY | US$0,000000000018 | -1,93% | 3,47% | US$1.966.337 | US$901.205 | 108.125.205.623.925.008 OGGY |
| 1141 |  Blockchain Brawlers BRWL | US$0,001943 | -0,50% | 1,86% | US$1.943.403 | US$642.858 | 1.000.000.000 BRWL |
| 1142 |  Konomi Network KONO | US$0,01945 | -0,81% | 0,52% | US$1.945.017 | US$241.516 | 100.000.000 KONO |
| 1143 |  Kromatika KROM | US$0,02409 | -0,42% | 4,07% | US$1.934.200 | US$26.031,22 | 80.280.675 KROM |
| 1144 |  DOGAMÍ DOGA | US$0,005767 | 0,63% | 2,02% | US$1.932.345 | US$6.825,64 | 335.083.662 DOGA |
| 1145 |  Neighbourhoods NHT | US$0,0002415 | 0,32% | -1,74% | US$1.925.807 | US$60.964,13 | 7.972.813.374 NHT |
| 1146 |  Chimpion BNANA | US$0,06098 | 43,21% | 15,92% | US$1.934.771 | US$130.154 | 31.727.387 BNANA |
| 1147 |  Retreeb TREEB | US$0,003524 | -0,25% | 8,52% | US$1.927.216 | US$2.650,69 | 546.916.195 TREEB |
| 1148 |  April APRIL | US$0,02283 | -0,11% | 30,36% | US$1.923.924 | US$30.273,94 | 84.265.543 APRIL |
| 1149 |  Venus Reward Token VRT | US$0,00008701 | 10,55% | 9,94% | US$1.914.166 | US$36.384,68 | 21.999.981.080 VRT |
| 1150 |  Lattice Token LTX | US$0,06659 | -6,57% | -29,97% | US$1.907.952 | US$25.358,71 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.