Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  yAxis YAXIS | US$1,71 | -0,36% | -0,48% | US$1.597.130 | - | 931.896 YAXIS |
| 1202 |  Flashstake FLASH | US$0,03021 | -14,63% | -24,66% | US$1.583.883 | US$24.658,95 | 52.436.831 FLASH |
| 1203 |  MetagamZ METAG | US$0,000009599 | -5,52% | -6,26% | US$95.987 | US$4,68 | 10.000.000.000 METAG |
| 1204 |  BiFi BIFI | US$0,004040 | -0,73% | -1,23% | US$1.578.154 | US$75.648,35 | 390.645.468 BIFI |
| 1205 |  FedoraCoin TIPS | US$0,000007429 | 0,17% | 3,95% | US$1.576.888 | US$19.138,22 | 212.269.865.434 TIPS |
| 1206 |  TiFi Token TIFI | US$0,00000001999 | -1,55% | -7,18% | US$1.567.949 | US$18.210,10 | 78.437.208.676.359 TIFI |
| 1207 |  Fabwelt WELT | US$0,006833 | 6,34% | -1,71% | US$1.564.665 | US$159.064 | 228.991.733 WELT |
| 1208 |  Lithium LITH | US$0,0003081 | -3,04% | 15,46% | US$1.583.198 | US$156.459 | 5.137.902.228 LITH |
| 1209 |  Glitch GLCH | US$0,01975 | -17,62% | -34,07% | US$1.565.878 | US$130.567 | 79.282.952 GLCH |
| 1210 |  Stobox Token STBU | US$0,01729 | 5,79% | -11,47% | US$1.554.003 | US$29.053,52 | 89.868.704 STBU |
| 1211 |  Horizon Protocol HZN | US$0,01952 | 1,72% | 1,65% | US$1.544.956 | US$49.540,10 | 79.135.706 HZN |
| 1212 |  GHOSTPRISM GHOST | US$0,2854 | -0,38% | -0,02% | US$1.540.265 | - | 5.397.347 GHOST |
| 1213 |  ArdCoin ARDX | US$0,005517 | 0,03% | 0,33% | US$1.532.786 | US$27,64 | 277.807.957 ARDX |
| 1214 |  Graphlinq Chain GLQ | US$0,004448 | -3,14% | -10,42% | US$1.512.266 | US$77.319,20 | 339.999.895 GLQ |
| 1215 |  Decentral Games ICE ICE | US$0,004137 | 0,50% | -3,72% | US$1.500.265 | US$5.719,36 | 362.669.988 ICE |
| 1216 |  Sinverse SIN | US$0,002884 | 2,38% | 0,34% | US$1.490.932 | US$786.467 | 517.000.769 SIN |
| 1217 |  BSCStation BSCS | US$0,006763 | -2,65% | -0,87% | US$1.482.960 | US$99.982,47 | 219.264.656 BSCS |
| 1218 |  MAPS MAPS | US$0,03247 | -2,21% | -6,35% | US$1.477.156 | US$160.078 | 45.496.728 MAPS |
| 1219 |  ZUSD ZUSD | US$0,9979 | -0,02% | 0,07% | US$1.469.145 | US$60,71 | 1.472.237 ZUSD |
| 1220 |  O3 Swap O3 | US$0,02866 | -6,71% | -8,57% | US$1.474.879 | US$76.637,66 | 51.468.060 O3 |
| 1221 |  SynchroBitcoin SNB | US$0,01820 | -36,19% | -4,00% | US$1.446.188 | US$180,22 | 79.475.231 SNB |
| 1222 |  Green Ben EBEN | US$0,05136 | 0,45% | -0,92% | US$1.433.189 | US$4.780,87 | 27.907.433 EBEN |
| 1223 |  FIBOS FO | US$0,001334 | -0,04% | -28,35% | US$1.429.054 | US$678,14 | 1.071.593.128 FO |
| 1224 |  Idena IDNA | US$0,02143 | -0,31% | -4,98% | US$1.428.883 | US$31.489,28 | 66.688.286 IDNA |
| 1225 |  Green Satoshi Token (BSC) GST | US$0,009835 | -0,61% | 7,84% | US$1.427.200 | US$18.003,78 | 145.107.780 GST |
| 1226 |  X World Games XWG | US$0,0009750 | -2,80% | 1,86% | US$1.423.348 | US$115.786 | 1.459.870.498 XWG |
| 1227 |  SORA XOR | US$0,06970 | -6,98% | -27,75% | US$1.427.405 | US$355.708 | 20.480.049 XOR |
| 1228 |  Populous PPT | US$0,02556 | -6,21% | -2,99% | US$1.360.927 | US$136.252 | 53.252.246 PPT |
| 1229 |  Woonkly Power WOOP | US$0,006145 | -1,03% | -7,27% | US$1.404.654 | US$261.742 | 228.584.357 WOOP |
| 1230 |  WiFi Map WIFI | US$0,02269 | -6,04% | 13,50% | US$1.404.025 | US$145.665 | 61.884.071 WIFI |
| 1231 |  SparkPoint SRK | US$0,0001315 | 0,19% | -9,83% | US$1.385.494 | US$51.921,22 | 10.536.108.420 SRK |
| 1232 |  Everton Fan Token EFC | US$1,08 | -5,90% | -21,50% | US$1.381.820 | US$225.572 | 1.277.410 EFC |
| 1233 |  Sao Paulo FC Fan Token SPFC | US$0,5860 | 6,02% | 93,62% | US$1.363.654 | US$108.646 | 2.327.000 SPFC |
| 1234 |  KING KING | US$0,0001458 | 1,27% | 10,67% | US$1.351.534 | US$254.582 | 9.270.000.000 KING |
| 1235 |  BlueMove MOVE | US$0,02691 | 0,63% | -0,19% | US$1.350.897 | US$1.695,09 | 50.200.000 MOVE |
| 1236 |  ALLY ALY | US$0,0005829 | -0,79% | -8,14% | US$1.340.736 | US$12.452,15 | 2.300.000.000 ALY |
| 1237 |  PearDAO PEX | US$0,02530 | 1,36% | 2,08% | US$1.323.051 | US$806,13 | 52.300.308 PEX |
| 1238 |  LGCY Network LGCY | US$0,0001038 | -1,57% | -6,75% | US$1.319.341 | US$14.792,40 | 12.713.925.827 LGCY |
| 1239 |  City Tycoon Games CTG | US$0,1318 | 0,33% | 2,83% | US$1.317.587 | US$12.591,57 | 10.000.000 CTG |
| 1240 |  Aurora AOA | US$0,0001307 | -0,34% | -4,60% | US$1.304.100 | US$736,46 | 9.975.060.788 AOA |
| 1241 |  DogeBonk DOBO | US$0,000000002233 | -0,07% | -13,38% | US$1.301.850 | US$140,81 | 582.959.739.166.037 DOBO |
| 1242 |  Polychain Monsters PMON | US$0,3924 | -0,62% | 0,26% | US$1.338.225 | US$114.472 | 3.410.185 PMON |
| 1243 |  Kryptomon KMON | US$0,006831 | 0,29% | -7,31% | US$1.296.761 | US$114.076 | 189.843.488 KMON |
| 1244 |  TOP TOP | US$0,0002349 | -2,09% | 2,44% | US$1.294.873 | US$68.607,44 | 5.512.414.943 TOP |
| 1245 |  UniLayer LAYER | US$0,04972 | -2,19% | -4,02% | US$1.288.873 | US$175.141 | 25.920.321 LAYER |
| 1246 |  Construct STANDARD | US$0,1550 | -0,40% | -1,79% | US$1.287.652 | US$309,61 | 8.309.806 STANDARD |
| 1247 |  Aston Villa Fan Token AVL | US$0,9062 | -3,64% | 6,52% | US$1.275.933 | US$176.448 | 1.407.962 AVL |
| 1248 |  SafeCoin SAFE | US$0,04631 | -3,71% | 15,88% | US$1.284.451 | US$1.294,70 | 27.735.063 SAFE |
| 1249 |  pSTAKE Finance PSTAKE | US$0,02885 | -0,89% | -6,54% | US$1.279.439 | US$659.961 | 44.347.373 PSTAKE |
| 1250 |  Voxel X Network VXL | US$0,005702 | -0,30% | -5,46% | US$1.256.656 | US$57.631,48 | 220.380.548 VXL |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.