Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DOGGY DOGGY | US$0,0002538 | 0,55% | 1,42% | US$1.022.781 | US$32.776,69 | 4.029.468.737 DOGGY |
| 1302 |  MandoX V2 MANDOX | US$0,00000006791 | -2,99% | 0,91% | US$1.014.351 | US$41.635,02 | 14.936.850.402.641 MANDOX |
| 1303 |  Cheems Inu (new) CINU | US$0,0001776 | 26,77% | 6,48% | US$1.016.688 | US$9.753,12 | 5.723.672.214 CINU |
| 1304 |  Reality Metaverse RLTM | US$0,01251 | -0,04% | 5,98% | US$1.011.476 | US$209.546 | 80.858.025 RLTM |
| 1305 |  Neutrino Token NSBT | US$0,3795 | 0,14% | 16,15% | US$1.003.576 | US$25.460,00 | 2.644.159 NSBT |
| 1306 |  Roush Fenway Racing Fan Token ROUSH | US$1,31 | 0,17% | 49,49% | US$1.012.817 | US$50.357,81 | 775.006 ROUSH |
| 1307 |  KubeCoin KUBE | US$0,005265 | 12,59% | 17,45% | US$999.734 | US$333.915 | 189.882.166 KUBE |
| 1308 |  Neblio NEBL | US$0,04824 | 6,41% | 34,68% | US$1.001.025 | US$75.632,18 | 20.752.296 NEBL |
| 1309 |  BitcoinZ BTCZ | US$0,00007942 | 4,64% | 3,67% | US$1.001.091 | US$9.432,87 | 12.604.351.724 BTCZ |
| 1310 |  Hord HORD | US$0,01125 | 2,32% | -16,08% | US$997.232 | US$34.748,90 | 88.615.986 HORD |
| 1311 |  MetaBeat BEAT | US$0,01097 | -3,24% | -18,22% | US$996.169 | US$46.282,79 | 90.767.673 BEAT |
| 1312 |  DeFi Land DFL | US$0,0003925 | -0,45% | -13,09% | US$991.192 | US$26.973,98 | 2.525.158.778 DFL |
| 1313 |  Kripto koin KRIPTO | US$0,0001829 | -7,25% | -0,93% | US$991.110 | US$2.067.858 | 5.419.500.000 KRIPTO |
| 1314 |  Degenerator Meme MEME | US$35,35 | -0,41% | -4,58% | US$989.730 | - | 28.000 MEME |
| 1315 |  1irstcoin FST | US$0,02309 | 19,70% | 20,28% | US$989.569 | - | 42.858.430 FST |
| 1316 |  Niftyx Protocol SHROOM | US$0,01919 | -0,02% | -2,72% | US$986.273 | - | 51.386.058 SHROOM |
| 1317 |  Shopping.io SHOP | US$0,009854 | 3,34% | -3,94% | US$984.157 | US$1.055,64 | 99.875.636 SHOP |
| 1318 |  VelasPad VLXPAD | US$0,004448 | -0,30% | -0,59% | US$978.045 | US$17.908,56 | 219.898.130 VLXPAD |
| 1319 |  Furucombo COMBO | US$0,02406 | 4,59% | 15,18% | US$975.920 | US$18.493,95 | 40.569.925 COMBO |
| 1320 |  ZooKeeper ZOO | US$0,002370 | -2,72% | -5,83% | US$971.573 | US$3.270,16 | 410.003.143 ZOO |
| 1321 |  Vexanium VEX | US$0,001317 | -0,91% | 1,00% | US$966.290 | US$44.600,99 | 733.642.279 VEX |
| 1322 |  Integral ITGR | US$0,006132 | -5,66% | 4,81% | US$965.822 | US$33.388,09 | 157.501.286 ITGR |
| 1323 |  StrongHands SHND | US$0,00005155 | -0,19% | -0,02% | US$958.223 | - | 18.588.325.266 SHND |
| 1324 |  Bistroo BIST | US$0,02146 | -1,70% | -2,32% | US$934.821 | US$79.590,53 | 43.565.302 BIST |
| 1325 |  PureFi Protocol UFI | US$0,01632 | 8,64% | 2,16% | US$953.656 | US$29.893,16 | 58.422.831 UFI |
| 1326 |  xHashtag XTAG | US$0,01439 | 11,70% | 18,30% | US$952.206 | US$139.474 | 66.169.002 XTAG |
| 1327 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5670 | -5,27% | 7,15% | US$941.145 | US$432.583 | 1.659.938 SAUBER |
| 1328 |  FaraLand FARA | US$0,02350 | -5,46% | 6,25% | US$944.662 | US$16.664,10 | 40.200.000 FARA |
| 1329 |  Okratech Token ORT | US$0,005215 | -0,10% | 45,49% | US$939.221 | US$215.176 | 180.100.000 ORT |
| 1330 |  Oddz ODDZ | US$0,01042 | 16,14% | 21,67% | US$931.228 | US$235.036 | 89.405.704 ODDZ |
| 1331 |  TrueFeedBack TFBX | US$0,0002545 | -6,94% | 20,34% | US$931.766 | US$34.537,66 | 3.661.430.200 TFBX |
| 1332 |  Auto AUTO | US$12,06 | -4,87% | -7,43% | US$922.653 | US$48.191,10 | 76.503 AUTO |
| 1333 |  Gravity Finance GFI | US$0,002616 | -3,05% | 15,94% | US$921.590 | US$1.913,16 | 352.267.212 GFI |
| 1334 |  Kommunitas KOM | US$0,0007083 | -1,25% | -2,89% | US$919.767 | US$615.290 | 1.298.529.523 KOM |
| 1335 |  EOSDT EOSDT | US$0,3476 | 16,85% | 16,79% | US$918.546 | US$17,25 | 2.642.505 EOSDT |
| 1336 |  Clube Atlético Mineiro Fan Token GALO | US$0,3876 | 3,51% | 29,52% | US$914.251 | US$16.603,75 | 2.358.607 GALO |
| 1337 |  Samsunspor Fan Token SAM | US$1,95 | -0,90% | 18,51% | US$892.878 | US$80.145,64 | 457.102 SAM |
| 1338 |  Nord Finance NORD | US$0,1164 | -6,30% | -9,50% | US$907.058 | US$62.725,63 | 7.794.582 NORD |
| 1339 |  LABS Group LABS | US$0,0004093 | -5,28% | 2,03% | US$907.282 | US$180.874 | 2.216.879.594 LABS |
| 1340 |  IQeon IQN | US$0,1634 | -0,60% | -1,51% | US$897.529 | US$31.716,08 | 5.491.860 IQN |
| 1341 |  My DeFi Pet DPET | US$0,02918 | 4,93% | -4,73% | US$886.378 | US$318.297 | 30.373.688 DPET |
| 1342 |  OctoFi OCTO | US$1,11 | 2,83% | 3,87% | US$888.299 | US$18.206,74 | 797.953 OCTO |
| 1343 |  Atomic Wallet Coin AWC | US$0,08609 | -7,61% | -18,07% | US$912.899 | US$9.780,11 | 10.603.659 AWC |
| 1344 |  Edgeware EDG | US$0,0001389 | -3,63% | 7,04% | US$882.196 | US$14.284,40 | 6.350.167.832 EDG |
| 1345 |  Monsta Infinite MONI | US$0,009269 | -2,23% | -10,22% | US$880.314 | US$155.648 | 94.974.179 MONI |
| 1346 |  Garlicoin GRLC | US$0,01289 | -11,26% | 36,21% | US$877.267 | US$1.329,16 | 68.040.752 GRLC |
| 1347 |  Fringe Finance FRIN | US$0,001339 | 0,30% | 9,18% | US$876.275 | US$79.466,76 | 654.583.449 FRIN |
| 1348 |  KickToken KICK | US$0,007185 | -0,13% | -6,24% | US$875.742 | US$6,02 | 121.880.525 KICK |
| 1349 |  DEEPSPACE DPS | US$0,01645 | 14,38% | 4,77% | US$870.253 | US$22.522,91 | 52.893.498 DPS |
| 1350 |  Solrise Finance SLRS | US$0,007333 | 0,90% | 1,66% | US$862.496 | US$18.888,55 | 117.617.468 SLRS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.