Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KOK KOK | US$0,006452 | -4,38% | 27,76% | US$692.471 | US$563.646 | 107.333.422 KOK |
| 1402 |  Rangers Protocol RPG | US$0,7106 | 0,22% | 1,54% | US$691.304 | US$65.577,41 | 972.830 RPG |
| 1403 |  The Coop Network GMD | US$0,003230 | -0,15% | -12,60% | US$687.766 | US$814,49 | 212.897.880 GMD |
| 1404 |  Thorstarter XRUNE | US$0,008474 | 0,91% | -4,00% | US$683.787 | US$21.987,03 | 80.689.454 XRUNE |
| 1405 |  Zelwin ZLW | US$0,009455 | 2,77% | -35,10% | US$683.887 | US$90.414,21 | 72.331.834 ZLW |
| 1406 |  SONM (BEP-20) SNM | US$0,01528 | -1,09% | -68,24% | US$678.382 | US$51.025,58 | 44.400.000 SNM |
| 1407 |  Gamestarter GAME | US$0,02367 | -3,86% | -14,15% | US$675.968 | US$23.708,77 | 28.558.765 GAME |
| 1408 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1409 |  KamPay KAMPAY | US$0,001640 | -10,92% | -13,17% | US$670.959 | US$1.021,62 | 409.090.982 KAMPAY |
| 1410 |  PUMLx PUMLX | US$0,01191 | 0,13% | -8,42% | US$668.448 | US$246.139 | 56.142.858 PUMLX |
| 1411 |  ALL BEST ICO ALLBI | US$0,0007717 | -4,94% | -48,76% | US$668.297 | US$80.402,07 | 866.000.000 ALLBI |
| 1412 |  bAlpha BALPHA | US$16,13 | -0,50% | -7,82% | US$290.402 | US$164,11 | 18.000 BALPHA |
| 1413 |  UBXS Token UBXS | US$0,02805 | 1,08% | -14,64% | US$663.365 | US$427.493 | 23.645.472 UBXS |
| 1414 |  BlockWallet BLANK | US$0,03418 | 0,40% | -2,24% | US$662.840 | US$44.140,01 | 19.394.814 BLANK |
| 1415 |  Hyve HYVE | US$0,02572 | -2,64% | -3,82% | US$659.585 | US$120.237 | 25.646.075 HYVE |
| 1416 |  BonusCloud BXC | US$0,0001970 | -2,00% | 1,28% | US$660.327 | US$25.874,38 | 3.352.137.888 BXC |
| 1417 |  0xBitcoin 0xBTC | US$0,06905 | 18,34% | 8,56% | US$670.265 | US$116.837 | 9.706.750 0xBTC |
| 1418 |  RIZON ATOLO | US$0,0002852 | 8,81% | -5,51% | US$652.224 | US$50.188,51 | 2.287.075.225 ATOLO |
| 1419 |  Arcona ARCONA | US$0,05289 | -4,99% | 24,44% | US$811.147 | US$13.571,46 | 15.335.470 ARCONA |
| 1420 |  Duck DAO (DLP Duck Token) DUCK | US$0,02056 | -1,57% | -1,75% | US$643.865 | US$1.023,78 | 31.319.195 DUCK |
| 1421 |  Caduceus CMP | US$0,01750 | -2,76% | -5,69% | US$642.791 | US$1.248.658 | 36.732.438 CMP |
| 1422 |  Signata SATA | US$0,008985 | -1,60% | -0,52% | US$640.241 | US$43,11 | 71.260.435 SATA |
| 1423 |  AurusX AX | US$0,3725 | 15,19% | 10,91% | US$646.693 | US$127.582 | 1.735.861 AX |
| 1424 |  Funex FUNEX | US$0,06967 | -0,85% | -0,60% | US$638.064 | US$21.011,89 | 9.158.696 FUNEX |
| 1425 |  Tranche Finance SLICE | US$0,03160 | 1,31% | 1,56% | US$632.063 | US$18.005,86 | 20.000.000 SLICE |
| 1426 |  RioDeFi RFUEL | US$0,001843 | -0,61% | -4,21% | US$635.085 | US$252.465 | 344.550.838 RFUEL |
| 1427 |  Crust Shadow CSM | US$0,006340 | -3,79% | -1,92% | US$633.955 | US$406,72 | 100.000.000 CSM |
| 1428 |  ADAPad ADAPAD | US$0,005334 | 0,49% | 9,79% | US$627.560 | US$12.875,59 | 117.642.373 ADAPAD |
| 1429 |  MoneroV XMV | US$0,2319 | -0,38% | -0,02% | US$626.260 | US$4,41 | 2.700.000 XMV |
| 1430 |  Graviocoin GIO | US$0,008681 | 7,04% | 3,48% | US$626.183 | US$17,64 | 72.128.521 GIO |
| 1431 |  Corite CO | US$0,005105 | -3,14% | -4,01% | US$623.879 | US$55.862,46 | 122.199.592 CO |
| 1432 |  EXMO Coin EXM | US$0,005755 | -0,05% | -2,72% | US$617.907 | US$31.045,95 | 107.375.446 EXM |
| 1433 |  Interlay INTR | US$0,009164 | -7,41% | -15,70% | US$614.179 | US$40.615,94 | 67.020.251 INTR |
| 1434 |  Dinamo Zagreb Fan Token DZG | US$0,8456 | -1,81% | -2,70% | US$614.237 | US$36.149,18 | 726.384 DZG |
| 1435 |  Loser Coin LOWB | US$0,00001015 | 0,26% | 0,06% | US$611.912 | US$9.856,97 | 60.296.840.158 LOWB |
| 1436 |  Props Token PROPS | US$0,001143 | -2,37% | -13,70% | US$586.531 | US$14.268,15 | 513.363.583 PROPS |
| 1437 |  ElvishMagic EMP | US$0,0009068 | 1,94% | -5,48% | US$591.431 | US$59.243,44 | 652.191.768 EMP |
| 1438 |  Spartan Protocol SPARTA | US$0,006694 | 0,05% | -1,19% | US$588.968 | US$16.918,25 | 87.985.993 SPARTA |
| 1439 |  Lunar LNR | US$0,007982 | -3,54% | -2,76% | US$589.301 | US$209.104 | 73.830.967 LNR |
| 1440 |  Effect Network EFX | US$0,002336 | -0,37% | 5,77% | US$589.126 | US$562,45 | 252.168.527 EFX |
| 1441 |  Ojamu OJA | US$0,006168 | -0,83% | -7,65% | US$588.715 | US$837,88 | 95.441.017 OJA |
| 1442 |  PUTinCoin PUT | US$0,0004952 | -8,03% | 11,03% | US$588.634 | US$31,02 | 1.188.750.832 PUT |
| 1443 |  Traxx TRAXX | US$0,01320 | -0,25% | -4,67% | US$592.056 | US$212.529 | 44.845.574 TRAXX |
| 1444 |  Brother Music Platform BMP | US$0,0001329 | -15,61% | -6,21% | US$581.303 | US$38,38 | 4.375.000.000 BMP |
| 1445 |  BRN Metaverse BRN | US$0,06112 | 1,47% | -1,92% | US$580.887 | US$124.120 | 9.504.281 BRN |
| 1446 |  Ertha ERTHA | US$0,001324 | -1,98% | 4,20% | US$578.568 | US$314.622 | 436.943.235 ERTHA |
| 1447 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001344 | -0,34% | -9,76% | US$577.584 | US$36.303,15 | 429.727.591 WOMBAT |
| 1448 |  Infinity Games ING | US$0,0008267 | 3,71% | 5,78% | US$577.704 | US$274.766 | 698.767.066 ING |
| 1449 |  New BitShares NBS | US$0,0002204 | -0,31% | 1,53% | US$574.847 | US$190.759 | 2.607.670.560 NBS |
| 1450 |  Portuma POR | US$0,0002853 | -0,36% | 1,05% | US$571.184 | US$192.606 | 2.001.819.052 POR |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.