Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Shirtum SHI | US$0,001630 | 1,63% | 16,11% | US$283.365 | US$21.105,89 | 173.823.179 SHI |
| 1602 |  Cyclone Protocol CYC | US$10,72 | -0,98% | -5,38% | US$281.787 | US$6,04 | 26.282 CYC |
| 1603 |  Unido EP UDO | US$0,003079 | -10,25% | -13,01% | US$280.277 | US$22.537,82 | 91.025.265 UDO |
| 1604 |  Bridge Mutual BMI | US$0,004336 | 4,02% | -6,39% | US$280.507 | US$58.742,83 | 64.697.071 BMI |
| 1605 |  HempCoin THC | US$0,001042 | -0,38% | -20,01% | US$278.826 | - | 267.467.885 THC |
| 1606 |  YouSUI XUI | US$0,1137 | -27,26% | -43,23% | US$276.358 | US$254.139 | 2.429.589 XUI |
| 1607 |  hiMAYC HIMAYC | US$0,009476 | 24,58% | -10,34% | US$283.538 | US$151.596 | 29.923.000 HIMAYC |
| 1608 |  MotaCoin MOTA | US$0,004952 | -0,38% | -0,02% | US$276.706 | US$2.489,75 | 55.880.879 MOTA |
| 1609 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7524 | -1,09% | -1,92% | US$276.050 | US$28.327,79 | 366.916 STV |
| 1610 |  hiPENGUINS HIPENGUINS | US$0,006447 | 11,97% | -6,58% | US$275.867 | US$124.540 | 42.790.000 HIPENGUINS |
| 1611 |  Sakura SKU | US$0,005190 | -8,74% | 6,15% | US$275.061 | US$33.170,45 | 53.000.000 SKU |
| 1612 |  Lanceria LANC | US$0,001019 | -1,46% | -5,79% | US$274.337 | US$96,81 | 269.152.549 LANC |
| 1613 |  Waves Enterprise WEST | US$0,006529 | 2,66% | 5,88% | US$274.011 | US$72.632,52 | 41.965.923 WEST |
| 1614 |  SafeBlast BLAST | US$0,000000001561 | -0,09% | 0,08% | US$273.994 | US$62.363,73 | 175.553.096.633.449 BLAST |
| 1615 |  Carbon CRBN | US$0,008922 | 0,37% | -11,62% | US$273.938 | US$18.499,13 | 30.704.653 CRBN |
| 1616 |  WaifuAI WFAI | US$0,000000002432 | 5,96% | 30,13% | US$273.251 | US$22.038,01 | 112.375.887.121.422 WFAI |
| 1617 |  Hot Cross HOTCROSS | US$0,002402 | -1,51% | -2,13% | US$273.222 | US$21.324,37 | 113.749.999 HOTCROSS |
| 1618 |  TigerCash TCH | US$0,004794 | 0,55% | -4,05% | US$268.451 | US$92.390,22 | 55.999.900 TCH |
| 1619 |  Cat Token CAT | US$0,04119 | -0,93% | -10,98% | US$268.841 | US$206,75 | 6.527.607 CAT |
| 1620 |  Tokoin TOKO | US$0,0005488 | -4,17% | -12,68% | US$268.524 | US$337.319 | 489.256.294 TOKO |
| 1621 |  Baanx BXX | US$0,01348 | 2,20% | 29,55% | US$266.960 | US$3.977,27 | 19.798.721 BXX |
| 1622 |  Legia Warsaw Fan Token LEG | US$0,3892 | 0,79% | -3,15% | US$263.461 | US$16.135,73 | 676.856 LEG |
| 1623 |  Playermon PYM | US$0,0009180 | 0,04% | -0,75% | US$266.320 | US$26.537,55 | 290.109.641 PYM |
| 1624 |  Club Atletico Independiente CAI | US$0,3188 | -7,54% | 3,10% | US$267.238 | US$13.909,71 | 838.166 CAI |
| 1625 |  SifChain erowan | US$0,0001070 | 0,01% | -12,32% | US$268.371 | US$15.185,31 | 2.509.307.307 erowan |
| 1626 |  MetaSoccer MSU | US$0,002286 | 0,10% | -4,64% | US$265.802 | US$14.874,99 | 116.279.055 MSU |
| 1627 |  Veil VEIL | US$0,003088 | -0,19% | -0,02% | US$265.807 | US$12,92 | 86.077.880 VEIL |
| 1628 |  WeFi WEFI | US$0,08676 | -1,01% | -3,81% | US$263.878 | US$64.305,89 | 3.041.584 WEFI |
| 1629 |  Jarvis Network JRT | US$0,009056 | -1,15% | -7,20% | US$262.691 | US$8.602,91 | 29.005.880 JRT |
| 1630 |  NextDAO NAX | US$0,0001014 | 3,68% | -23,75% | US$263.341 | US$22.054,94 | 2.595.886.164 NAX |
| 1631 |  Papi PAPI | US$0,0000002783 | -1,18% | -5,87% | US$260.217 | US$236.749 | 935.000.001.014 PAPI |
| 1632 |  PERI Finance PERI | US$0,03026 | -3,93% | -11,34% | US$258.388 | US$12.461,00 | 8.540.090 PERI |
| 1633 |  Unitrade TRADE | US$0,01309 | 0,01% | -0,03% | US$257.607 | - | 19.673.817 TRADE |
| 1634 |  Rook ROOK | US$0,4149 | -7,27% | -7,57% | US$256.254 | US$561,75 | 617.636 ROOK |
| 1635 |  Ravencoin Classic RVC | US$0,00001984 | 5,13% | -2,12% | US$255.923 | US$13.153,87 | 12.899.485.605 RVC |
| 1636 |  CRYPTO20 C20 | US$0,006279 | -1,60% | -0,52% | US$253.626 | US$10,17 | 40.389.542 C20 |
| 1637 |  Team Vitality Fan Token VIT | US$0,3119 | -14,09% | 15,37% | US$252.707 | US$713,43 | 810.204 VIT |
| 1638 |  GlobalBoost-Y BSTY | US$0,01398 | -6,13% | -17,22% | US$250.971 | US$240,51 | 17.950.579 BSTY |
| 1639 |  SHIBAVAX SHIBX | US$0,00002562 | -0,67% | -15,87% | US$250.759 | US$0,08000 | 9.787.969.900 SHIBX |
| 1640 |  Apollon Limassol APL | US$0,7536 | 4,24% | 30,60% | US$248.973 | US$27.646,83 | 330.372 APL |
| 1641 |  StakeCubeCoin SCC | US$0,01907 | -7,26% | -8,23% | US$247.867 | US$1.324,67 | 12.999.644 SCC |
| 1642 |  Kalao KLO | US$0,001890 | 0,55% | -6,42% | US$247.727 | US$64.170,58 | 131.086.486 KLO |
| 1643 |  CyberFi Token CFi | US$0,1023 | -2,03% | -7,32% | US$245.454 | US$13.986,56 | 2.400.000 CFi |
| 1644 |  Gather GTH | US$0,001224 | 4,24% | -29,16% | US$244.544 | US$59.721,70 | 199.746.653 GTH |
| 1645 |  CyberVein CVT | US$0,0002296 | 4,23% | -0,26% | US$243.519 | US$16.287,51 | 1.060.404.496 CVT |
| 1646 |  Ruff RUFF | US$0,0002487 | -0,09% | 0,98% | US$243.853 | US$97.336,76 | 980.500.000 RUFF |
| 1647 |  Massnet MASS | US$0,002474 | -2,39% | 18,36% | US$242.485 | US$23.350,14 | 98.026.147 MASS |
| 1648 |  ritestream RITE | US$0,001591 | -1,46% | -2,97% | US$241.318 | US$123.598 | 151.634.843 RITE |
| 1649 |  Burency BUY | US$0,001238 | -36,37% | -49,05% | US$240.013 | US$63.313,43 | 193.878.224 BUY |
| 1650 |  Tokes TKS | US$0,001182 | -9,34% | -9,38% | US$236.489 | US$3,25 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.