Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kangal KANGAL | US$0,000001463 | 3,29% | 10,15% | US$146.343 | US$132,62 | 100.000.000.000 KANGAL |
| 1752 |  APY.Finance APY | US$0,002195 | -0,02% | 1,11% | US$145.900 | - | 66.469.950 APY |
| 1753 |  Dev Protocol DEV | US$0,1265 | -0,75% | 0,73% | US$141.398 | US$35,48 | 1.118.005 DEV |
| 1754 |  Tachyon Protocol IPX | US$0,0005392 | 2,59% | -16,27% | US$143.894 | US$100,64 | 266.858.531 IPX |
| 1755 |  Crabada CRA | US$0,0004040 | -0,23% | -17,99% | US$143.817 | US$16.361,91 | 355.983.565 CRA |
| 1756 |  BLink BLINK | US$0,0007761 | -4,05% | -3,37% | US$143.065 | US$220,05 | 184.347.125 BLINK |
| 1757 |  FRAKT Token FRKT | US$0,03028 | -1,43% | 1,09% | US$143.139 | US$223,13 | 4.727.287 FRKT |
| 1758 |  RaceFi RACEFI | US$0,003070 | 35,64% | -5,76% | US$141.767 | US$658,79 | 46.185.335 RACEFI |
| 1759 |  Curate XCUR | US$0,01702 | 1,01% | -2,83% | US$143.462 | US$175.561 | 8.428.244 XCUR |
| 1760 |  Shield Protocol SHIELD | US$0,5695 | -0,97% | -36,01% | US$139.248 | US$13.928,47 | 244.499 SHIELD |
| 1761 |  Centric Swap CNS | US$0,000002062 | 0,17% | -9,58% | US$139.195 | US$160.091 | 67.510.798.779 CNS |
| 1762 |  Atlas Protocol ATP | US$0,00005362 | 0,95% | -4,38% | US$138.137 | US$18.338,54 | 2.576.066.703 ATP |
| 1763 |  hiRENGA HIRENGA | US$0,0004858 | 19,42% | 36,48% | US$138.373 | US$176.416 | 284.850.000 HIRENGA |
| 1764 |  Mind Music MND | US$0,000000000275 | 18,03% | 55,32% | US$136.938 | US$980,17 | 498.189.654.056.301 MND |
| 1765 |  hiMFERS HIMFERS | US$0,0006327 | -1,40% | -22,92% | US$136.354 | US$111.435 | 215.510.000 HIMFERS |
| 1766 |  Centaur CNTR | US$0,00003039 | -0,13% | -5,55% | US$135.371 | US$41,81 | 4.454.916.666 CNTR |
| 1767 |  Metaverse VR MEVR | US$0,003874 | -0,02% | 7,78% | US$130.850 | US$47.388,73 | 33.779.566 MEVR |
| 1768 |  Chain of Legends CLEG | US$0,002286 | -1,35% | 7,48% | US$135.344 | US$3.755,06 | 59.206.613 CLEG |
| 1769 |  The Unfettered SOULS | US$0,001427 | -5,64% | -12,99% | US$135.008 | US$32.023,41 | 94.635.119 SOULS |
| 1770 |  Creaticles CRE8 | US$0,001723 | 1,00% | -5,25% | US$134.500 | US$10.961,23 | 78.052.634 CRE8 |
| 1771 |  Argon ARGON | US$0,001200 | -0,73% | 3,23% | US$119.584 | US$34.982,99 | 99.626.178 ARGON |
| 1772 |  Silva Token SILVA | US$0,000000000079 | 0,70% | 1,63% | US$132.725 | US$67,86 | 1.669.960.531.442.310 SILVA |
| 1773 |  EVRYNET EVRY | US$0,003244 | -0,68% | 5,11% | US$131.034 | US$107.273 | 40.389.133 EVRY |
| 1774 |  Creo Engine CREO | US$0,001297 | 0,10% | -6,60% | US$130.185 | US$140.829 | 100.341.852 CREO |
| 1775 |  Standard STND | US$0,009707 | -5,13% | -11,82% | US$130.344 | US$438.590 | 13.427.324 STND |
| 1776 |  Pacoca PACOCA | US$0,0003926 | -0,28% | -1,02% | US$129.967 | US$67,52 | 331.082.967 PACOCA |
| 1777 |  Tidal Finance TIDAL | US$0,0001496 | -2,74% | -8,55% | US$129.448 | US$34.204,21 | 865.226.229 TIDAL |
| 1778 |  hiSAND33 HISAND33 | US$0,006177 | -7,89% | -0,51% | US$129.522 | US$140.020 | 20.968.000 HISAND33 |
| 1779 |  Qrkita Token QRT | US$0,0000008578 | -18,51% | -20,36% | US$85.752 | US$79,21 | 99.966.493.120 QRT |
| 1780 |  My Master War MAT | US$0,002141 | -4,62% | 0,65% | US$128.004 | US$18.344,12 | 59.790.440 MAT |
| 1781 |  Impossible Finance IF | US$0,02125 | 0,00% | 3,77% | US$127.494 | - | 6.000.661 IF |
| 1782 |  Levante U.D. Fan Token LEV | US$0,4449 | 15,16% | 17,46% | US$127.233 | US$16.419,12 | 286.008 LEV |
| 1783 |  Xeno Token XNO | US$0,0001060 | 4,96% | 8,13% | US$125.399 | US$211.044 | 1.183.558.942 XNO |
| 1784 |  e-Money NGM | US$0,006347 | -1,18% | -8,05% | US$125.426 | US$29.639,63 | 19.760.286 NGM |
| 1785 |  Wonderman Nation WNDR | US$0,008906 | 0,57% | 0,88% | US$126.601 | US$13.067,14 | 14.215.495 WNDR |
| 1786 |  MicroPets PETS | US$0,00000002507 | 1,26% | -15,20% | US$125.518 | US$715,01 | 5.007.120.231.351 PETS |
| 1787 |  Golff GOF | US$0,01257 | -0,20% | -2,38% | US$125.703 | US$12.834,53 | 9.999.338 GOF |
| 1788 |  Ninneko NINO | US$0,001918 | 0,44% | 1,40% | US$124.471 | US$261,92 | 64.904.273 NINO |
| 1789 |  hiUNDEAD HIUNDEAD | US$0,0001617 | 2,80% | -11,80% | US$123.041 | US$108.386 | 760.805.000 HIUNDEAD |
| 1790 |  Finxflo FXF | US$0,001346 | 0,21% | -9,81% | US$121.768 | US$14.983,48 | 90.474.501 FXF |
| 1791 |  Ubex UBEX | US$0,00003668 | -24,23% | -24,19% | US$121.266 | US$44,10 | 3.306.258.739 UBEX |
| 1792 |  Metaverse Dualchain Network Architecture DNA | US$0,000005997 | 0,01% | -0,03% | US$120.806 | - | 20.143.656.744 DNA |
| 1793 |  Hashgard GARD | US$0,00001208 | 15,47% | 12,56% | US$120.754 | US$12.520,23 | 10.000.000.000 GARD |
| 1794 |  Step® STEP | US$0,0001229 | -16,44% | -18,04% | US$120.665 | US$2.791,05 | 981.505.923 STEP |
| 1795 |  Aitra AITRA | US$0,01824 | -0,38% | -0,02% | US$120.381 | - | 6.598.686 AITRA |
| 1796 |  ShredN SHRED | US$0,5729 | -0,35% | -0,03% | US$120.318 | US$267.890 | 210.000 SHRED |
| 1797 |  UCA Coin UCA | US$0,00005212 | -56,69% | -62,27% | US$120.320 | US$0,01000 | 2.308.373.935 UCA |
| 1798 |  Planet Inverse XIV | US$0,003584 | -1,09% | -8,95% | US$119.847 | - | 33.435.498 XIV |
| 1799 |  Rune Shards RXS | US$0,0006570 | -0,05% | -0,14% | US$119.111 | US$7,07 | 181.305.040 RXS |
| 1800 |  APYSwap APYS | US$0,007157 | 16,20% | 3,46% | US$130.193 | US$13.181,83 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.