Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  KeyFi KEYFI | US$0,03405 | 1,46% | 7,23% | US$91.528 | US$53,19 | 2.688.429 KEYFI |
| 1852 |  Mochi Market MOMA | US$0,002324 | -1,98% | -1,11% | US$91.193 | US$18.434,95 | 39.246.256 MOMA |
| 1853 |  Alpha Token A | US$0,002613 | 511,07% | 512,18% | US$90.751 | US$1,16 | 34.731.759 A |
| 1854 |  Autobahn Network TXL | US$0,001345 | -3,60% | -12,17% | US$90.200 | US$208,60 | 67.070.793 TXL |
| 1855 |  Dynamix DYNA | US$0,000000000169 | -0,06% | 0,35% | US$88.668 | US$7,24 | 523.646.425.799.073 DYNA |
| 1856 |  Aluna.Social ALN | US$0,002353 | 0,22% | 0,43% | US$88.763 | US$71.477,21 | 37.716.866 ALN |
| 1857 |  Chirpley CHRP | US$0,003038 | -0,92% | -14,00% | US$87.561 | US$267.777 | 28.824.558 CHRP |
| 1858 |  Phore PHR | US$0,002867 | -0,38% | -14,41% | US$87.437 | US$0,9900 | 30.500.046 PHR |
| 1859 |  Dexlab DXL | US$0,001644 | -6,97% | -10,23% | US$86.373 | US$86,27 | 52.526.786 DXL |
| 1860 |  ZION ZION | US$0,009072 | 0,00% | 43,27% | US$86.335 | - | 9.516.418 ZION |
| 1861 |  hiENS4 HIENS4 | US$0,0006137 | 0,33% | -11,43% | US$85.619 | US$134.202 | 139.509.000 HIENS4 |
| 1862 |  Empty Set Dollar ESD | US$0,0001916 | -1,60% | -0,52% | US$85.453 | US$10,46 | 446.012.145 ESD |
| 1863 |  Beer Money BEER | US$0,002166 | -82,29% | -82,23% | US$84.899 | US$47,39 | 39.199.999 BEER |
| 1864 |  hiBEANZ HIBEANZ | US$0,0005138 | 1,19% | -3,41% | US$85.144 | US$117.070 | 165.727.000 HIBEANZ |
| 1865 |  Polinate POLI | US$0,0005462 | 0,26% | -0,51% | US$84.268 | US$12.378,83 | 154.294.330 POLI |
| 1866 |  Gemie GEM | US$0,0007027 | 13,03% | -1,98% | US$82.642 | US$37.305,55 | 117.610.532 GEM |
| 1867 |  CryptoTycoon CTT | US$0,3074 | -4,89% | -5,04% | US$80.247 | US$18.028,39 | 261.051 CTT |
| 1868 |  Revomon (OLD) REVO | US$0,003230 | 156,42% | -72,91% | US$80.129 | US$3.465,05 | 24.810.137 REVO |
| 1869 |  OIN Finance OIN | US$0,002356 | -7,27% | -39,07% | US$77.629 | US$13.124,18 | 32.950.759 OIN |
| 1870 |  Global Currency Reserve GCR | US$0,0007399 | -13,25% | -0,38% | US$79.192 | US$0,7100 | 107.024.222 GCR |
| 1871 |  Internxt INXT | US$0,07011 | -9,16% | -11,53% | US$78.469 | US$228.203 | 1.119.294 INXT |
| 1872 |  Zero ZER | US$0,005994 | -4,53% | 21,03% | US$77.497 | US$6,99 | 12.928.727 ZER |
| 1873 |  Safex Cash SFX | US$0,0002999 | 0,01% | -0,03% | US$77.420 | US$50,55 | 258.186.203 SFX |
| 1874 |  BlueSale Finance BLS | US$0,04972 | 2,08% | -3,47% | US$77.198 | US$797.848 | 1.552.749 BLS |
| 1875 |  Genesis Shards GS | US$0,006412 | 1,75% | 1,59% | US$77.140 | US$14.133,39 | 12.030.988 GS |
| 1876 |  Asch XAS | US$0,0008006 | 0,01% | -0,03% | US$74.743 | - | 93.355.331 XAS |
| 1877 |  SaTT SATT | US$0,00003785 | -42,16% | -55,51% | US$122.811 | US$44,69 | 3.244.898.181 SATT |
| 1878 |  Shadows DOWS | US$0,002810 | 0,79% | 1,00% | US$74.452 | US$13.933,05 | 26.500.000 DOWS |
| 1879 |  Formation Fi FORM | US$0,0009246 | -1,02% | 10,52% | US$73.740 | US$60.472,49 | 79.753.015 FORM |
| 1880 |  Lucretius LUC | US$0,0002944 | -21,04% | 23,42% | US$72.101 | US$614,05 | 244.923.666 LUC |
| 1881 |  YetiCoin YETIC | US$0,000000000082 | 1,53% | 4,14% | US$71.958 | US$100,01 | 882.267.270.742.345 YETIC |
| 1882 |  Polker PKR | US$0,0003702 | -17,32% | 25,46% | US$71.682 | US$252,66 | 193.639.424 PKR |
| 1883 |  Blockchain Cuties Universe Governance BCUG | US$0,05163 | -2,44% | 0,07% | US$71.135 | US$16.347,54 | 1.377.892 BCUG |
| 1884 |  Coldstack CLS | US$0,04721 | 1,34% | -0,33% | US$71.047 | US$139.132 | 1.504.975 CLS |
| 1885 |  The Corgi of PolkaBridge CORGIB | US$0,000000002447 | -3,75% | -0,02% | US$70.889 | US$314,46 | 28.970.127.068.717 CORGIB |
| 1886 |  SeedOn SEON | US$0,0002813 | -0,08% | -6,60% | US$70.835 | US$0,2800 | 251.813.983 SEON |
| 1887 |  Dogeswap DOGES | US$3,52 | -0,38% | -0,01% | US$70.345 | - | 20.000 DOGES |
| 1888 |  Galaxy Fight Club GCOIN | US$0,004853 | 1,37% | -8,11% | US$69.811 | US$14.171,57 | 14.384.463 GCOIN |
| 1889 |  EveryCoin EVY | US$0,000007450 | -8,42% | -11,97% | US$69.877 | US$1.923,68 | 9.380.000.000 EVY |
| 1890 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1891 |  uPlexa UPX | US$0,00002606 | -0,38% | -0,02% | US$68.523 | - | 2.629.276.861 UPX |
| 1892 |  Decentrahub Coin DCNTR | US$0,03857 | -0,38% | -0,02% | US$68.312 | - | 1.771.062 DCNTR |
| 1893 |  BeatzCoin BTZC | US$0,00002606 | -0,38% | -0,02% | US$66.943 | US$0,5100 | 2.568.652.554 BTZC |
| 1894 |  GeoDB GEO | US$0,0008070 | 0,28% | -1,40% | US$66.690 | US$21,84 | 82.641.419 GEO |
| 1895 |  HXAcoin HXA | US$0,08106 | -16,28% | -50,02% | US$66.369 | US$293.484 | 818.743 HXA |
| 1896 |  Celeum CLX | US$0,01290 | -0,36% | -0,48% | US$66.138 | - | 5.127.335 CLX |
| 1897 |  Sator SAO | US$0,001188 | -1,40% | -24,07% | US$65.211 | US$14.255,91 | 54.913.292 SAO |
| 1898 |  Rapidz RPZX | US$0,00003536 | -0,85% | 14,03% | US$65.340 | - | 1.847.661.820 RPZX |
| 1899 |  RED TOKEN RED | US$0,000009946 | -6,64% | -13,41% | US$64.655 | US$744.725 | 6.500.834.106 RED |
| 1900 |  ION ION | US$0,003520 | 1,37% | 13,05% | US$64.330 | - | 18.273.698 ION |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.