Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Elemon ELMON | US$0,0006805 | -0,01% | 3,98% | US$64.158 | US$14,98 | 94.275.000 ELMON |
| 1902 |  ZUM TOKEN ZUM | US$0,000003279 | -0,38% | 5,31% | US$64.087 | US$5,66 | 19.543.944.509 ZUM |
| 1903 |  Apron Network APN | US$0,0006790 | 0,23% | -1,70% | US$63.489 | US$33.128,55 | 93.500.000 APN |
| 1904 |  Crypto Sports Network CSPN | US$0,02318 | 0,01% | 22,27% | US$63.454 | US$180,24 | 2.737.526 CSPN |
| 1905 |  The Crypto Prophecies TCP | US$0,0005417 | 2,33% | 1,77% | US$63.248 | US$16.050,84 | 116.749.730 TCP |
| 1906 |  WagyuSwap WAG | US$0,001160 | 0,11% | -1,12% | US$62.844 | US$19.281,82 | 54.165.358 WAG |
| 1907 |  PRivaCY Coin PRCY | US$0,004395 | -20,03% | -57,73% | US$63.581 | US$14.730,03 | 14.468.056 PRCY |
| 1908 |  Zoracles ZORA | US$11,07 | -44,98% | 44,63% | US$60.500 | US$655,98 | 5.463 ZORA |
| 1909 |  ORAO Network ORAO | US$0,001529 | -0,01% | -2,18% | US$60.245 | US$18.619,37 | 39.397.668 ORAO |
| 1910 |  CoverCompared CVR | US$0,0004972 | -5,34% | -15,42% | US$59.603 | US$16.660,51 | 119.885.548 CVR |
| 1911 |  TrezarCoin TZC | US$0,0001981 | 51,42% | 51,98% | US$58.994 | - | 297.846.550 TZC |
| 1912 |  BidiPass BDP | US$0,0001521 | -0,36% | -0,48% | US$58.824 | - | 386.631.337 BDP |
| 1913 |  Genesis Worlds GENESIS | US$0,0004317 | -0,42% | 2,64% | US$58.051 | US$12,12 | 134.474.610 GENESIS |
| 1914 |  SPRINT SWP | US$0,0002996 | -5,12% | -32,67% | US$58.336 | US$71.574,56 | 194.732.594 SWP |
| 1915 |  BEMIL Coin BEM | US$0,00005815 | 1,44% | -7,76% | US$58.154 | US$294,50 | 999.981.241 BEM |
| 1916 |  Mytheria MYRA | US$0,003066 | -0,50% | 0,25% | US$57.938 | US$41.842,50 | 18.898.630 MYRA |
| 1917 |  LiteDoge LDOGE | US$0,000003469 | 0,09% | -12,89% | US$56.970 | - | 16.422.580.992 LDOGE |
| 1918 |  Plant Vs Undead PVU | US$0,001677 | 0,07% | -4,15% | US$56.856 | US$13.655,77 | 33.912.048 PVU |
| 1919 |  WOWswap WOW | US$0,05629 | -0,18% | -0,26% | US$56.289 | US$6,46 | 999.987 WOW |
| 1920 |  Snowball SNOB | US$0,01057 | -0,20% | 180,13% | US$55.702 | US$4,16 | 5.272.272 SNOB |
| 1921 |  Axis DeFi AXIS | US$0,02655 | 0,03% | -6,24% | US$55.346 | US$18.493,85 | 2.084.401 AXIS |
| 1922 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1923 |  Vodra VDR | US$0,0003848 | 0,01% | 7,81% | US$55.085 | US$12.306,36 | 143.144.036 VDR |
| 1924 |  Fivebalance FBN | US$0,00004961 | -0,36% | -0,48% | US$54.200 | - | 1.092.481.026 FBN |
| 1925 |  ByteNext BNU | US$0,003132 | -1,36% | 0,45% | US$54.026 | US$108,51 | 17.250.000 BNU |
| 1926 |  Elpis Battle EBA | US$0,002413 | 0,08% | 0,49% | US$53.498 | US$225,48 | 22.172.718 EBA |
| 1927 |  Yield Protocol YIELD | US$0,001562 | 0,39% | -2,03% | US$53.119 | US$37.827,03 | 34.009.745 YIELD |
| 1928 |  Step Finance STEP | US$0,01321 | -3,49% | -6,90% | US$52.855 | US$30.765,35 | 4.000.000 STEP |
| 1929 |  Atmos ATMOS | US$0,0008340 | -24,10% | -23,82% | US$52.305 | US$0,6100 | 62.717.622 ATMOS |
| 1930 |  Soldex SOLX | US$0,0001217 | 3,40% | 4,43% | US$51.182 | US$97.003,06 | 420.407.146 SOLX |
| 1931 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,00% | US$51.467 | - | 25.739.553 BREW |
| 1932 |  Tapx TAP | US$0,001990 | -0,02% | 0,03% | US$51.167 | - | 25.712.354 TAP |
| 1933 |  Nsure.Network NSURE | US$0,009021 | -1,02% | 81,10% | US$51.142 | US$262.486 | 5.668.964 NSURE |
| 1934 |  MakiSwap MAKI | US$0,0007399 | -0,20% | -56,05% | US$51.035 | US$13.700,02 | 68.971.718 MAKI |
| 1935 |  Bitball Treasure BTRS | US$0,1131 | 30,79% | 12,77% | US$50.874 | US$90.669,17 | 450.000 BTRS |
| 1936 |  Sypool SYP | US$0,0007677 | -4,14% | 2,06% | US$50.182 | US$124.145 | 65.364.660 SYP |
| 1937 |  TotemFi TOTM | US$0,008167 | -5,35% | -7,78% | US$49.932 | US$12.717,67 | 6.113.675 TOTM |
| 1938 |  Swap XWP | US$0,002971 | -0,38% | -0,02% | US$49.760 | - | 16.748.325 XWP |
| 1939 |  YVS.Finance YVS | US$0,03744 | 0,05% | 0,79% | US$49.614 | - | 1.325.244 YVS |
| 1940 |  Phoenix Token PHX | US$0,001489 | -1,32% | -0,70% | US$49.087 | US$66.525,39 | 32.959.585 PHX |
| 1941 |  Uptrennd 1UP | US$0,0001222 | -0,38% | 0,20% | US$49.070 | US$77,08 | 401.460.369 1UP |
| 1942 |  Shard SHARD | US$0,002867 | -0,38% | -0,02% | US$49.022 | - | 17.100.000 SHARD |
| 1943 |  Curio CUR | US$0,02481 | -0,36% | -0,48% | US$48.771 | - | 1.966.078 CUR |
| 1944 |  Opacity OPCT | US$0,0006039 | -0,38% | -0,08% | US$48.589 | - | 80.456.100 OPCT |
| 1945 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,03% | US$48.344 | - | 4.807.840 MCC |
| 1946 |  Sentinel Chain SENC | US$0,0002438 | -0,74% | -1,02% | US$48.100 | US$18.477,67 | 197.269.666 SENC |
| 1947 |  CryptoPirates OGMF | US$0,000001402 | 10,30% | 1,61% | US$47.059 | US$7.292,57 | 33.559.145.000 OGMF |
| 1948 |  Cook Finance COOK | US$0,00005361 | 4,56% | -9,47% | US$46.834 | US$16.117,76 | 873.630.735 COOK |
| 1949 |  DeFiner FIN | US$0,0002853 | -8,21% | 0,05% | US$46.727 | US$14.421,61 | 163.800.000 FIN |
| 1950 |  Galaxy Blitz MIT | US$0,01289 | -2,27% | -27,14% | US$46.255 | US$113.910 | 3.587.354 MIT |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.