Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Mate MATE | US$0,0006630 | -0,43% | -9,57% | US$1.790 | US$10,85 | 2.699.727 MATE |
| 2102 |  Defis XGM | US$0,00001303 | -0,38% | -0,02% | US$1.753 | US$13,00 | 134.558.580 XGM |
| 2103 |  Ancient Raid RAID | US$0,00002745 | 0,00% | -0,14% | US$1.673 | - | 60.964.708 RAID |
| 2104 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,39% | US$1.623 | - | 3.937.370 WTF |
| 2105 |  Mesefa SEFA | US$0,002469 | 0,01% | -0,03% | US$1.063 | US$6,38 | 430.655 SEFA |
| 2106 |  Crystal Token CYL | US$0,001555 | 4,07% | 2,80% | US$877 | US$94.035,27 | 564.377 CYL |
| 2107 |  ZCore (old) ZCR | US$0,00006846 | 2,07% | 68,77% | US$856 | US$34,31 | 12.505.925 ZCR |
| 2108 |  Cubiex Power CBIX-P | US$0,004397 | 0,00% | 0,15% | US$741 | - | 168.605 CBIX-P |
| 2109 |  Connectome CNTM | US$0,0005847 | -18,42% | -6,60% | US$708 | US$2.749,21 | 1.210.675 CNTM |
| 2110 |  ASKO ASKO | US$0,000004879 | -0,36% | -26,60% | US$652 | US$33,98 | 133.579.584 ASKO |
| 2111 |  KZ Cash KZC | US$0,0003909 | -0,38% | -0,02% | US$611 | US$0,2800 | 1.563.996 KZC |
| 2112 |  Diligence IRA | US$0,00002606 | -0,38% | -0,02% | US$547 | - | 21.000.000 IRA |
| 2113 |  Electrum Dark ELD | US$0,0001323 | -0,36% | 13,74% | US$516 | - | 3.899.312 ELD |
| 2114 |  PIAS PIAS | US$0,00001164 | 1,45% | -7,80% | US$478 | US$12.941,93 | 41.021.632 PIAS |
| 2115 |  ECOSC ECU | US$0,0004998 | -59,01% | -0,03% | US$430 | US$45,47 | 861.265 ECU |
| 2116 |  PREMA PRMX | US$0,000001384 | 0,53% | -9,38% | US$399 | US$46.676,20 | 288.322.108 PRMX |
| 2117 |  Storeum STO | US$0,000001323 | -0,36% | -0,48% | US$369 | - | 278.998.364 STO |
| 2118 |  S.Finance SFG | US$0,002796 | 5,99% | 9,96% | US$237 | US$12.568,60 | 84.903 SFG |
| 2119 |  SafeCapital SCAP | US$0,0001042 | -97,34% | -93,55% | US$193 | US$0,02000 | 1.852.870 SCAP |
| 2120 |  Aeron ARNX | US$0,000002606 | -0,38% | -0,02% | US$52 | US$0,5400 | 20.000.000 ARNX |
| 2121 |  BitGuild PLAT PLAT | US$0,0000003199 | 0,01% | -0,03% | US$19 | - | 59.566.902 PLAT |
| 2122 |  CryptoPlanes CPAN | US$0,0000003284 | 24,15% | -1,63% | US$5 | US$6,31 | 15.600.000 CPAN |
| 2123 |  HaloDAO RNBW | US$0,00000003599 | 18,33% | -1,10% | US$0 | US$7,70 | 5.602.877 RNBW |
| 2124 |  YFFII Finance YFFII | US$0,000000000019 | 19,90% | 19,30% | US$0 | US$51,95 | 30.000 YFFII |
| 2125 |  WETH WETH | US$1.652,44 | -0,40% | -0,50% | - | US$664.209.213 | - |
| 2126 |  USD Coin Bridged USDCE | US$1,00 | 0,02% | 0,06% | - | US$58.980.866 | - |
| 2127 |  Wrapped Solana SOL | US$20,38 | -3,13% | -4,34% | - | US$42.009.926 | - |
| 2128 |  MyMetaTrader MMT | US$0,03874 | -2,45% | -20,35% | - | US$41.649.818 | - |
| 2129 |  Shiba Saga SHIA | US$0,6496 | 0,00% | 0,00% | - | US$36.959.839 | - |
| 2130 |  Wrapped Matic WMATIC | US$0,5457 | -0,12% | -5,52% | - | US$24.006.517 | - |
| 2131 |  Moneta Digital MMXN | US$0,05972 | 0,57% | 1,89% | - | US$16.394.598 | - |
| 2132 |  XT.com Token XT | US$1,98 | -0,38% | -1,74% | - | US$12.548.208 | - |
| 2133 |  REVOLAND TOKEN REVO | US$0,07996 | 7,14% | 9,94% | - | US$12.333.903 | - |
| 2134 |  Rock Dao ROCK | US$0,0003430 | 18,97% | 32,16% | - | US$11.911.094 | - |
| 2135 |  Beacon ETH BETH | US$1.659,49 | -0,30% | -0,36% | - | US$11.576.103 | - |
| 2136 |  Arowana Token ARW | US$0,04131 | -3,06% | 0,09% | - | US$10.547.086 | - |
| 2137 |  Lido wstETH WSTETH | US$1.879,34 | -0,29% | -0,64% | - | US$10.718.394 | - |
| 2138 |  Rocket Pool ETH RETH | US$1.794,50 | -0,26% | -0,93% | - | US$8.372.102 | - |
| 2139 |  USD+ USD+ | US$1,0000 | -0,02% | 0,01% | - | US$8.054.832 | - |
| 2140 |  Wrapped Pulse WPLS | US$0,00003460 | -2,90% | -24,56% | - | US$8.044.554 | - |
| 2141 |  XENO Governance GXE | US$0,06863 | -0,17% | -4,35% | - | US$7.631.930 | - |
| 2142 |  WhiteBIT Coin WBT | US$5,40 | -0,32% | -0,72% | - | US$7.686.094 | - |
| 2143 |  Ark Rivals ARKN | US$0,0007267 | 117,68% | 88,77% | - | US$6.834.038 | - |
| 2144 |  PEGO Network PG | US$1,87 | 1,24% | -20,13% | - | US$6.799.485 | - |
| 2145 |  DFX Finance DFX | US$0,03941 | -0,28% | -2,50% | - | US$6.701.540 | - |
| 2146 |  Minebase MBASE | US$0,2250 | -0,40% | -0,32% | - | US$6.606.339 | - |
| 2147 |  Wrapped AVAX WAVAX | US$10,06 | -0,48% | -6,88% | - | US$6.457.677 | - |
| 2148 |  INOFI FON | US$0,5593 | 0,36% | 0,89% | - | US$6.451.410 | - |
| 2149 |  crvUSD CRVUSD | US$0,9988 | -0,05% | -0,09% | - | US$5.716.182 | - |
| 2150 |  HOLD HOLD | US$0,000002862 | -4,56% | -28,30% | - | US$5.453.385 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.