Data Historis Harga Kripto 25/08/2023
Daftar harga kripto yang direkam pada tanggal 25/08/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hippo Wallet Token (HPO) HPO | US$0,003758 | -1,16% | 1,39% | - | US$5.217.274 | - |
| 2152 |  Cheelee CHEEL | US$14,86 | -3,96% | -5,15% | - | US$5.077.540 | - |
| 2153 |  USD Base Coin USDbC | US$1,00 | 0,45% | 0,42% | - | US$5.073.291 | - |
| 2154 |  Australian Dollar Token AUDT | US$0,6404 | -0,05% | -0,87% | - | US$4.672.324 | - |
| 2155 |  wstUSDT WSTUSDT | US$1,00 | -0,01% | 0,01% | - | US$4.167.882 | - |
| 2156 |  INTOverse TOX | US$0,1148 | -3,66% | -6,08% | - | US$4.127.523 | - |
| 2157 |  Baby Shiba Inu BABYSHIB | US$0,01747 | -17,02% | 0,00% | - | US$3.896.336 | - |
| 2158 |  PulseX PLSX | US$0,00001056 | -4,94% | -24,10% | - | US$3.629.943 | - |
| 2159 |  Pond Coin PNDC | US$0,000001199 | -23,09% | 7,71% | - | US$3.447.177 | - |
| 2160 |  STEMX STEMX | US$0,002517 | 1,15% | -2,38% | - | US$3.388.232 | - |
| 2161 |  MicroChains Gov Token MCG | US$0,006541 | 2,39% | -0,83% | - | US$3.369.632 | - |
| 2162 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,25% | 0,01% | - | US$3.358.327 | - |
| 2163 |  P2P Solutions foundation P2PS | US$85,48 | -0,17% | -0,22% | - | US$3.303.946 | - |
| 2164 |  Digital Financial Exchange DIFX | US$0,2460 | -1,50% | 0,40% | - | US$3.327.647 | - |
| 2165 |  ASTRA Protocol ASTRA | US$0,004920 | 27,43% | 29,08% | - | US$3.146.349 | - |
| 2166 |  Bitcoin Avalanche Bridged BTC.b | US$26.040,57 | -0,38% | -0,06% | - | US$3.121.294 | - |
| 2167 |  Open Exchange Token OX | US$0,04435 | -5,66% | -20,50% | - | US$3.036.700 | - |
| 2168 |  MOG Coin MOG | US$0,00000005798 | 7,84% | -40,10% | - | US$3.024.978 | - |
| 2169 |  Trillioner TLC | US$25,76 | 1,01% | 8,19% | - | US$2.940.917 | - |
| 2170 |  RIMAUNANGIS RXT | US$0,5874 | -1,28% | -1,91% | - | US$2.927.282 | - |
| 2171 |  BaseSwap BSWAP | US$2,30 | -54,47% | -65,65% | - | US$2.798.579 | - |
| 2172 |  Sakai Vault SAKAI | US$1,43 | -1,28% | -7,28% | - | US$2.726.616 | - |
| 2173 |  Turbo TURBO | US$0,00009765 | -3,16% | -4,33% | - | US$2.695.383 | - |
| 2174 |  MAGA TRUMP | US$0,08521 | 719,20% | 606,22% | - | US$2.599.072 | - |
| 2175 |  Fasttoken FTN | US$1,11 | 1,97% | 0,14% | - | US$2.643.306 | - |
| 2176 |  PepeCoin Cryptocurrency pepecoin | US$0,01669 | 24,96% | 25,24% | - | US$2.628.639 | - |
| 2177 |  MEMEVENGERS MMVG | US$0,00000002485 | -0,21% | -0,33% | - | US$2.609.291 | - |
| 2178 |  Soonaverse SOON | US$0,3822 | 0,07% | 6,21% | - | US$2.602.354 | - |
| 2179 |  spurdo SPURDO | US$0,00000007124 | 56,23% | 22,40% | - | US$2.572.023 | - |
| 2180 |  Advanced United Continent Project AUC | US$0,7280 | -1,32% | -6,60% | - | US$2.394.417 | - |
| 2181 |  shares.finance SHARES | US$9,31 | 15,93% | 0,00% | - | US$2.448.107 | - |
| 2182 |  KermitTheCoin KERMIT | US$0,000003404 | -1,82% | -1,20% | - | US$2.401.581 | - |
| 2183 |  Velodrome Finance VELO | US$0,07425 | -2,15% | -5,05% | - | US$2.266.698 | - |
| 2184 |  ECOMI OMI | US$0,001134 | 18,82% | 52,66% | - | US$2.197.042 | - |
| 2185 |  Rottolabs (new) ROTTO | US$0,00007329 | -7,71% | -13,11% | - | US$2.215.099 | - |
| 2186 |  Angle Protocol AGEUR | US$1,08 | 0,04% | -0,47% | - | US$2.117.535 | - |
| 2187 |  Galactic Quadrant GQ | US$0,002101 | -3,15% | 0,35% | - | US$2.112.280 | - |
| 2188 |  Disney DIS | US$0,4281 | 1,18% | 6,74% | - | US$2.063.348 | - |
| 2189 |  TryHards TRY | US$0,03667 | -0,73% | 2,00% | - | US$2.050.096 | - |
| 2190 |  WORLD ID WOID | US$0,000001214 | -2,30% | -2,34% | - | US$2.034.299 | - |
| 2191 |  BOB BOB | US$1,00 | 0,09% | 0,12% | - | US$2.025.874 | - |
| 2192 |  Wojak WOJAK | US$0,00007625 | -2,52% | -1,94% | - | US$1.946.074 | - |
| 2193 |  Cetus Protocol CETUS | US$0,03257 | -3,98% | -5,47% | - | US$1.937.042 | - |
| 2194 |  Note NOTE | US$1,01 | 0,04% | -0,07% | - | US$1.862.075 | - |
| 2195 |  Superpower Squad SQUAD | US$0,002240 | 11,73% | -14,65% | - | US$1.833.335 | - |
| 2196 |  ULTRON ULX | US$0,1410 | 0,90% | -0,60% | - | US$1.791.429 | - |
| 2197 |  Massive Protocol MAV | US$0,2094 | -2,77% | -5,74% | - | US$1.790.757 | - |
| 2198 |  Thrupenny TPY | US$0,6931 | -1,63% | -8,17% | - | US$1.750.091 | - |
| 2199 |  FintraDao FDC | US$3,16 | 6,51% | 11,77% | - | US$1.734.899 | - |
| 2200 |  None Trading NONE | US$7,48 | -3,55% | -42,83% | - | US$1.677.380 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.